Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITX240705C00049500 | 2024-06-27 11:25AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.75 | 0.00 | - | 15 | 36 | 236.91% |
BITX240726C00049500 | 2024-06-18 9:30AM EDT | 2024-07-26 | 1.92 | 0.05 | 0.95 | 0.00 | - | - | 21 | 119.73% |