Singapore markets closed

2x Bitcoin Strategy ETF (BITX)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
32.85-0.53 (-1.59%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITX240628C000355002024-06-28 9:42AM EDT35.500.060.050.10-0.09-60.00%13816107.81%
BITX240628C000360002024-06-28 9:55AM EDT36.000.060.000.10-0.02-25.00%5677111.72%
BITX240628C000365002024-06-27 3:02PM EDT36.500.060.000.450.00-19142182.42%
BITX240628C000370002024-06-28 9:50AM EDT37.000.050.000.500.00-8412204.69%
BITX240628C000375002024-06-27 3:46PM EDT37.500.050.000.750.00-12491250.39%
BITX240628C000380002024-06-27 3:55PM EDT38.000.090.000.150.00-7237174.22%
BITX240628C000385002024-06-27 9:50AM EDT38.500.050.000.150.00-134185.94%
BITX240628C000390002024-06-27 3:55PM EDT39.000.070.000.050.00-16389162.50%
BITX240628C000395002024-06-27 9:37AM EDT39.500.070.000.550.00-7183283.59%
BITX240628C000400002024-06-27 3:40PM EDT40.000.040.000.000.00-1278550.00%
BITX240628C000405002024-06-27 10:02AM EDT40.500.050.000.250.00-12363256.25%
BITX240628C000410002024-06-27 3:23PM EDT41.000.050.000.750.00-3280351.56%
BITX240628C000415002024-06-26 3:57PM EDT41.500.050.000.750.00-3249364.84%
BITX240628C000420002024-06-27 2:18PM EDT42.000.030.000.050.00-19670218.75%
BITX240628C000425002024-06-27 9:41AM EDT42.500.140.000.750.00-6119389.84%
BITX240628C000450002024-06-28 9:41AM EDT45.000.050.000.05+0.02+66.67%11,794271.88%
BITX240628C000460002024-06-26 1:02PM EDT46.000.070.000.750.00-2101470.31%
BITX240628C000470002024-06-25 10:41AM EDT47.000.080.000.050.00-1296303.13%
BITX240628C000480002024-06-24 10:44AM EDT48.000.050.000.750.00-250264511.72%
BITX240628C000490002024-06-27 11:23AM EDT49.000.360.000.750.00-368532.03%
BITX240628C000500002024-06-27 3:05PM EDT50.000.030.000.050.00-16350343.75%
BITX240628C000510002024-06-17 3:28PM EDT51.000.050.000.750.00-23569.53%
BITX240628C000520002024-06-17 9:41AM EDT52.000.330.000.750.00-1062587.50%
BITX240628C000550002024-06-25 3:41PM EDT55.000.020.000.050.00-701,141412.50%
BITX240628C000560002024-06-26 2:25PM EDT56.000.050.000.750.00-38654.69%
BITX240628C000580002024-06-04 11:57AM EDT58.001.400.000.750.00-11685.94%
BITX240628C000590002024-06-04 11:56AM EDT59.000.800.000.750.00-11701.56%
BITX240628C000600002024-06-24 12:51PM EDT60.000.050.000.750.00-677715.63%
BITX240628C000610002024-06-04 2:28PM EDT61.000.900.000.000.00-2250.00%
BITX240628C000630002024-06-11 10:57AM EDT63.000.050.000.000.00-1050.00%
BITX240628C000650002024-06-21 12:30PM EDT65.000.050.000.050.00-17521.88%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITX240628P000355002024-06-28 10:04AM EDT35.502.352.202.40+0.57+32.02%106650.00%
BITX240628P000360002024-06-28 9:42AM EDT36.002.352.752.95-0.30-11.32%44880.00%
BITX240628P000365002024-06-27 11:12AM EDT36.503.003.103.50+0.14+4.90%1600.00%
BITX240628P000370002024-06-27 10:04AM EDT37.002.853.504.000.00-171,2600.00%
BITX240628P000375002024-06-27 10:47AM EDT37.503.514.104.500.00-11840.00%
BITX240628P000380002024-06-27 2:15PM EDT38.004.254.605.000.00-32180.00%
BITX240628P000385002024-06-26 11:19AM EDT38.505.245.105.500.00-3320.00%
BITX240628P000390002024-06-27 10:30AM EDT39.005.795.606.00+1.12+23.98%11870.00%
BITX240628P000395002024-06-21 3:41PM EDT39.503.346.106.500.00-18150.00%
BITX240628P000400002024-06-28 9:42AM EDT40.006.966.507.00+0.29+4.35%2620.00%
BITX240628P000405002024-06-24 10:24AM EDT40.506.507.107.400.00-20000.00%
BITX240628P000410002024-06-26 11:25AM EDT41.007.787.308.00+0.08+1.05%1600.00%
BITX240628P000415002024-06-21 9:37AM EDT41.505.058.108.500.00-200.00%
BITX240628P000420002024-06-27 2:08PM EDT42.008.208.609.000.00-10310.00%
BITX240628P000425002024-06-27 10:07AM EDT42.508.209.109.500.00-6580.00%
BITX240628P000450002024-06-26 2:56PM EDT45.0012.3911.5012.200.00-32300.00%
BITX240628P000460002024-06-25 10:30AM EDT46.0011.6012.6013.000.00-100.00%
BITX240628P000470002024-06-27 3:38PM EDT47.0013.8013.1014.100.00-660.00%
BITX240628P000480002024-06-24 11:57AM EDT48.0015.3014.1015.500.00-106503.91%
BITX240628P000490002024-06-07 10:36AM EDT49.005.5614.5016.900.00-10638.28%
BITX240628P000500002024-06-25 9:52AM EDT50.0016.8715.5017.900.00-11659.38%
BITX240628P000510002024-06-13 10:36AM EDT51.009.5116.5018.900.00-30679.69%
BITX240628P000520002024-06-27 9:30AM EDT52.0018.730.000.000.00-550.00%
BITX240628P000530002024-06-25 2:29PM EDT53.0019.0318.5020.900.00-11718.75%
BITX240628P000550002024-06-24 9:30AM EDT55.0021.5720.2023.200.00-2011830.47%