Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,903.28 +958.04 (+1.57%) CMC Crypto 200
1,288.39 +4.56 (+0.36%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705C00048500 | 2024-06-18 11:10AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 229.10% |
| BITX240726C00048500 | 2024-06-17 2:21PM EDT | 2024-07-26 | 3.10 | 0.00 | 1.20 | 0.00 | - | - | 2 | 121.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240726P00048500 | 2024-06-20 1:37PM EDT | 2024-07-26 | 13.10 | 15.60 | 19.40 | 0.00 | - | - | 4 | 125.88% |
© 2024 Yahoo. All rights reserved.