Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITX240705C00046500 | 2024-06-28 10:20AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | -3.25 | -98.48% | 1 | 4 | 212.70% |
BITX240712C00046500 | 2024-06-17 2:17PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 128.52% |
BITX240802C00046500 | 2024-06-18 3:25PM EDT | 2024-08-02 | 2.70 | 0.00 | 1.40 | 0.00 | - | - | 2 | 105.57% |