Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.26 +1,047.10 (+1.72%) CMC Crypto 200
1,291.39 +7.56 (+0.59%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705C00045500 | 2024-06-26 11:57AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 203.91% |
| BITX240726C00045500 | 2024-06-26 2:36PM EDT | 2024-07-26 | 0.80 | 0.00 | 1.15 | 0.00 | - | 5 | 11 | 107.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00045500 | 2024-06-07 12:46PM EDT | 2024-07-05 | 4.70 | 13.60 | 14.20 | 0.00 | - | 1 | 1 | 148.44% |
| BITX240712P00045500 | 2024-06-12 10:18AM EDT | 2024-07-12 | 5.00 | 13.10 | 16.00 | 0.00 | - | - | 1 | 166.41% |
| BITX240726P00045500 | 2024-06-26 3:01PM EDT | 2024-07-26 | 14.10 | 14.10 | 16.30 | 0.00 | - | 80 | 123 | 142.82% |
© 2024 Yahoo. All rights reserved.