Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,967.46 +1,048.60 (+1.72%) CMC Crypto 200
1,288.51 +4.68 (+0.36%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705C00044500 | 2024-06-07 2:14PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 118.75% |
| BITX240712C00044500 | 2024-06-13 1:34PM EDT | 2024-07-12 | 3.20 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 125.39% |
| BITX240726C00044500 | 2024-06-27 10:26AM EDT | 2024-07-26 | 1.00 | 0.00 | 1.25 | 0.00 | - | 8 | 25 | 105.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00044500 | 2024-06-07 12:13PM EDT | 2024-07-05 | 4.00 | 12.50 | 13.20 | 0.00 | - | 2 | 2 | 121.88% |
| BITX240712P00044500 | 2024-06-26 1:25PM EDT | 2024-07-12 | 11.83 | 12.10 | 13.30 | +11.83 | - | - | 1 | 141.41% |
| BITX240726P00044500 | 2024-06-24 11:31AM EDT | 2024-07-26 | 12.73 | 12.30 | 15.40 | 0.00 | - | 1 | 3 | 124.02% |
© 2024 Yahoo. All rights reserved.