Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.43 +1,009.88 (+1.66%) CMC Crypto 200
1,290.23 +6.40 (+0.50%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705C00043500 | 2024-06-25 10:35AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.55 | 0.00 | - | 16 | 42 | 171.88% |
| BITX240712C00043500 | 2024-06-28 3:29PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.30 | -0.95 | -82.61% | 7 | 17 | 111.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00043500 | 2024-06-07 2:19PM EDT | 2024-07-05 | 4.30 | 11.50 | 12.20 | 0.00 | - | 1 | 3 | 114.84% |
| BITX240712P00043500 | 2024-06-17 3:12PM EDT | 2024-07-12 | 5.90 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 126.76% |
| BITX240726P00043500 | 2024-06-17 12:34PM EDT | 2024-07-26 | 8.30 | 11.90 | 14.80 | 0.00 | - | - | 81 | 137.99% |
© 2024 Yahoo. All rights reserved.