Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,326.28 +12.14 (+0.37%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
62,031.95 +1,823.46 (+3.03%) CMC Crypto 200
1,288.21 +39.08 (+3.13%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00039500 | 2024-06-25 3:09PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 82 | 187 | 92.97% |
| BITX240705C00039500 | 2024-06-25 1:57PM EDT | 2024-07-05 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 4 | 111 | 92.77% |
| BITX240712C00039500 | 2024-06-25 10:27AM EDT | 2024-07-12 | 1.15 | 1.00 | 1.25 | +0.25 | +27.78% | 1 | 14 | 95.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628P00039500 | 2024-06-21 3:41PM EDT | 2024-06-28 | 3.34 | 5.30 | 6.80 | 0.00 | - | 18 | 15 | 159.38% |
| BITX240705P00039500 | 2024-06-24 11:06AM EDT | 2024-07-05 | 6.50 | 5.80 | 7.60 | 0.00 | - | 400 | 220 | 130.27% |
| BITX240712P00039500 | 2024-06-10 3:31PM EDT | 2024-07-12 | 2.90 | 6.30 | 7.40 | 0.00 | - | - | 10 | 107.57% |
© 2024 Yahoo. All rights reserved.