Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.93 -2.37 (-0.04%) Dow
38,970.37 -141.79 (-0.36%) Nasdaq
17,770.82 +53.17 (+0.30%) Bitcoin USD
61,908.64 +602.40 (+0.98%) CMC Crypto 200
1,280.56 -3.22 (-0.25%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00028000 | 2024-06-25 11:22AM EDT | 28.00 | 3.40 | 2.10 | 4.00 | +1.00 | +41.67% | 7 | 13 | 94.04% |
| BITU240719C00029000 | 2024-06-25 3:15PM EDT | 29.00 | 2.57 | 1.65 | 3.60 | -0.07 | -2.65% | 18 | 11 | 95.26% |
| BITU240719C00030000 | 2024-06-25 11:40AM EDT | 30.00 | 3.20 | 1.35 | 3.20 | +0.63 | +24.51% | 17 | 21 | 97.07% |
| BITU240719C00031000 | 2024-06-21 2:55PM EDT | 31.00 | 3.00 | 1.05 | 2.95 | 0.00 | - | 15 | 14 | 99.80% |
| BITU240719C00032000 | 2024-06-25 2:52PM EDT | 32.00 | 1.50 | 0.75 | 2.65 | -0.14 | -8.54% | 1 | 5 | 100.10% |
| BITU240719C00033000 | 2024-06-24 10:45AM EDT | 33.00 | 1.44 | 0.55 | 2.00 | 0.00 | - | 1 | 4 | 94.19% |
| BITU240719C00034000 | 2024-06-21 3:47PM EDT | 34.00 | 1.87 | 0.35 | 2.20 | 0.00 | - | 20 | 20 | 102.98% |
| BITU240719C00035000 | 2024-06-25 11:47AM EDT | 35.00 | 1.00 | 0.05 | 2.05 | +0.20 | +25.00% | 1 | 8 | 102.00% |
| BITU240719C00036000 | 2024-06-24 10:41AM EDT | 36.00 | 0.92 | 0.30 | 1.90 | 0.00 | - | 5 | 5 | 111.62% |
| BITU240719C00037000 | 2024-06-14 3:59PM EDT | 37.00 | 2.75 | 0.05 | 1.75 | 0.00 | - | 2 | 0 | 109.86% |
| BITU240719C00038000 | 2024-06-26 9:50AM EDT | 38.00 | 0.55 | 0.05 | 0.65 | -1.95 | -78.00% | 56 | 5 | 86.52% |
| BITU240719C00039000 | 2024-06-12 3:30PM EDT | 39.00 | 3.68 | 0.05 | 1.55 | 0.00 | - | 2 | 1 | 117.77% |
| BITU240719C00040000 | 2024-06-24 12:57PM EDT | 40.00 | 0.68 | 0.40 | 1.60 | 0.00 | - | 18 | 217 | 133.40% |
| BITU240719C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | +0.15 | +300.00% | 1 | 14 | 122.46% |
| BITU240719C00050000 | 2024-06-25 12:05PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | -0.30 | -66.67% | 1 | 115 | 142.19% |
| BITU240719C00055000 | 2024-06-18 1:58PM EDT | 55.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 159.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00019000 | 2024-05-17 11:00AM EDT | 19.00 | 0.76 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 138.28% |
| BITU240719P00020000 | 2024-05-17 11:03AM EDT | 20.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 124.90% |
| BITU240719P00025000 | 2024-06-24 3:55PM EDT | 25.00 | 1.55 | 0.50 | 2.45 | -0.65 | -29.55% | 1 | 7 | 107.81% |
| BITU240719P00028000 | 2024-06-24 3:45PM EDT | 28.00 | 3.60 | 1.95 | 3.90 | 0.00 | - | 57 | 123 | 112.06% |
| BITU240719P00029000 | 2024-06-25 10:41AM EDT | 29.00 | 3.15 | 2.60 | 4.50 | +0.15 | +5.00% | 1 | 13 | 114.65% |
| BITU240719P00030000 | 2024-06-21 12:36PM EDT | 30.00 | 3.19 | 3.20 | 5.30 | 0.00 | - | 3 | 25 | 118.12% |
| BITU240719P00031000 | 2024-06-21 2:17PM EDT | 31.00 | 3.67 | 3.90 | 5.80 | 0.00 | - | 1 | 6 | 116.70% |
| BITU240719P00032000 | 2024-06-24 11:41AM EDT | 32.00 | 5.82 | 4.60 | 6.70 | 0.00 | - | 3 | 7 | 120.90% |
| BITU240719P00033000 | 2024-06-24 12:59PM EDT | 33.00 | 7.20 | 5.40 | 7.30 | 0.00 | - | 9 | 12 | 120.46% |
| BITU240719P00034000 | 2024-06-11 9:46AM EDT | 34.00 | 4.60 | 6.20 | 8.10 | 0.00 | - | - | 1 | 122.46% |
| BITU240719P00035000 | 2024-06-17 12:20PM EDT | 35.00 | 5.90 | 7.00 | 8.90 | 0.00 | - | 10 | 40 | 123.49% |
| BITU240719P00037000 | 2024-06-10 2:34PM EDT | 37.00 | 5.25 | 8.70 | 10.60 | 0.00 | - | - | 3 | 126.81% |
| BITU240719P00038000 | 2024-05-21 11:01AM EDT | 38.00 | 6.90 | 6.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| BITU240719P00040000 | 2024-06-21 11:27AM EDT | 40.00 | 10.20 | 11.40 | 13.50 | 0.00 | - | 20 | 22 | 137.60% |
© 2024 Yahoo. All rights reserved.