Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,018.86 -311.93 (-0.51%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 20.00 | 0.82 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 1.80 | +0.25 | +16.13% | 219 | 7 |
| 1.75 | -0.73 | -29.44% | 12 | 11 | 28.00 | 3.90 | +0.93 | +31.31% | 60 | 123 |
| 2.20 | +0.40 | +22.22% | 1 | 11 | 29.00 | 3.15 | 0.00 | - | 1 | 13 |
| 2.22 | 0.00 | - | 2 | 23 | 30.00 | 4.10 | 0.00 | - | 1 | 24 |
| 1.40 | 0.00 | - | 2 | 16 | 31.00 | 3.67 | 0.00 | - | 1 | 6 |
| 1.50 | 0.00 | - | 1 | 5 | 32.00 | 5.71 | 0.00 | - | 2 | 9 |
| 1.25 | 0.00 | - | 1 | 4 | 33.00 | 7.20 | 0.00 | - | 9 | 12 |
| 1.87 | 0.00 | - | 20 | 20 | 34.00 | 7.90 | +3.30 | +71.74% | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 8 | 35.00 | 9.17 | +0.98 | +11.97% | 1 | 38 |
| 0.92 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 0 | 37.00 | 5.25 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 59 | 38.00 | 6.90 | 0.00 | - | - | 1 |
| 3.68 | 0.00 | - | 2 | 1 | 39.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 6 | 218 | 40.00 | 10.20 | 0.00 | - | 20 | 22 |
| 0.20 | 0.00 | - | 1 | 14 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 115 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 12 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.