Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.50 -139.71 (-0.22%) CMC Crypto 200
1,320.99 -39.34 (-2.89%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 0 | 35.00 | 9.60 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 38.00 | 12.20 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 40.00 | 1.50 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | - | 1 | 41.00 | 13.20 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 7 | 7 | 44.00 | 14.60 | 0.00 | - | - | 1 |
| 27.70 | 0.00 | - | - | 1 | 45.00 | 1.05 | 0.00 | - | 10 | 13 |
| 3.60 | 0.00 | - | - | 1 | 46.00 | 8.20 | 0.00 | - | 1 | 11 |
| 24.30 | 0.00 | - | 7 | 6 | 47.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 2 | 49.00 | 19.10 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 1 | 6 | 55.00 | 24.40 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | 1 | 6 | 60.00 | 3.00 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 12 | 70.00 | 13.10 | 0.00 | - | 3 | 6 |
| 2.09 | 0.00 | - | 3 | 13 | 75.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 16 | 80.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 9 | 85.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 90.00 | 28.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.