Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,172.03 -83.21 (-0.13%) CMC Crypto 200
1,372.08 -45.79 (-3.23%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240621C00049000 | 2024-04-26 9:31AM EDT | 49.00 | 17.20 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITS240621C00068000 | 2024-05-16 11:06AM EDT | 68.00 | 2.00 | 2.10 | 4.00 | 0.00 | - | - | 1 | 66.55% |
| BITS240621C00070000 | 2024-06-14 12:15PM EDT | 70.00 | 2.50 | 0.05 | 2.50 | -0.59 | -19.09% | 1 | 4 | 58.15% |
| BITS240621C00080000 | 2024-05-14 11:20AM EDT | 80.00 | 1.40 | 0.05 | 1.15 | 0.00 | - | - | 1 | 88.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240621P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 9 | 9 | 294.53% |
| BITS240621P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 447.27% |
| BITS240621P00049000 | 2024-05-14 9:50AM EDT | 49.00 | 4.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 196.48% |
| BITS240621P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 145.70% |
| BITS240621P00061000 | 2024-05-21 10:29AM EDT | 61.00 | 2.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 97.75% |
| BITS240621P00064000 | 2024-05-20 3:16PM EDT | 64.00 | 2.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 75.29% |
| BITS240621P00068000 | 2024-06-07 11:33AM EDT | 68.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.