Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,849.35 +16.87 (+0.03%) CMC Crypto 200
1,261.20 -96.81 (-7.13%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240517C00062000 | 2024-05-10 2:08PM EDT | 62.00 | 0.05 | 0.00 | 1.15 | -3.15 | -98.44% | 1 | 2 | 68.46% |
| BITS240517C00063000 | 2024-04-29 10:25AM EDT | 63.00 | 3.50 | 0.00 | 1.45 | 0.00 | - | - | 1 | 62.79% |
| BITS240517C00064000 | 2024-04-26 12:54PM EDT | 64.00 | 4.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 67.58% |
| BITS240517C00065000 | 2024-05-07 2:38PM EDT | 65.00 | 1.70 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 74.80% |
| BITS240517C00068000 | 2024-05-02 1:26PM EDT | 68.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 93.36% |
| BITS240517C00070000 | 2024-04-22 1:28PM EDT | 70.00 | 1.25 | 0.05 | 0.80 | 0.00 | - | 4 | 6 | 100.49% |
| BITS240517C00075000 | 2024-04-23 12:39PM EDT | 75.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 135.16% |
| BITS240517C00080000 | 2024-04-16 9:37AM EDT | 80.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 161.43% |
| BITS240517C00100000 | 2024-03-15 10:31AM EDT | 100.00 | 2.00 | 0.00 | 0.90 | 0.00 | - | - | 1 | 239.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240517P00045000 | 2024-04-26 10:01AM EDT | 45.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 291.50% |
| BITS240517P00072000 | 2024-03-28 3:47PM EDT | 72.00 | 7.00 | 7.10 | 12.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.