Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,050.79 -204.71 (-0.32%) CMC Crypto 200
1,321.23 -39.10 (-2.87%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS241018C00095000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 5.00 | 1.15 | 4.00 | 0.00 | - | 1 | 2 | 58.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS241018P00095000 | 2024-05-30 2:23PM EDT | 2024-10-18 | 30.00 | 22.50 | 32.50 | 0.00 | - | 415 | 415 | 56.84% |
| BITS250117P00095000 | 2024-05-30 2:24PM EDT | 2025-01-17 | 37.80 | 31.90 | 41.90 | 0.00 | - | 416 | 415 | 91.36% |
© 2024 Yahoo. All rights reserved.