Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITS240719C00090000 | 2024-01-08 4:21PM EDT | 2024-07-19 | 5.10 | 0.05 | 2.05 | 0.00 | - | - | 1 | 80.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITS240719P00090000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BITS250117P00090000 | 2024-05-30 2:27PM EDT | 2025-01-17 | 34.60 | 27.80 | 37.80 | 0.00 | - | 72 | 72 | 90.25% |