Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,347.96 +56.62 (+1.07%) Dow
38,838.22 +126.93 (+0.33%) Nasdaq
17,151.16 +294.11 (+1.74%) Bitcoin USD
71,104.89 +373.91 (+0.53%) CMC Crypto 200
1,523.13 +49.39 (+3.35%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240621C00080000 | 2024-05-14 11:20AM EDT | 2024-06-21 | 1.40 | 0.05 | 1.70 | 0.00 | - | - | 1 | 59.81% |
| BITS240719C00080000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 1.80 | 0.80 | 2.65 | +0.10 | +5.88% | 2 | 15 | 59.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS241018P00080000 | 2024-05-30 2:23PM EDT | 2024-10-18 | 18.90 | 16.20 | 21.10 | 0.00 | - | 8 | 8 | 74.27% |
| BITS250117P00080000 | 2024-05-30 2:23PM EDT | 2025-01-17 | 26.90 | 24.70 | 29.70 | 0.00 | - | 8 | 8 | 96.22% |
© 2024 Yahoo. All rights reserved.