Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,365.36 -430.38 (-0.62%) CMC Crypto 200
1,511.66 +9.00 (+0.60%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240621C00070000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| BITS240719C00070000 | 2024-05-22 10:33AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| BITS241018C00070000 | 2024-03-18 12:40PM EDT | 2024-10-18 | 13.35 | 3.10 | 8.00 | 0.00 | - | 3 | 3 | 47.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240719P00070000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 13.10 | 9.90 | 12.40 | 0.00 | - | 3 | 6 | 97.95% |
| BITS241018P00070000 | 2024-04-15 10:43AM EDT | 2024-10-18 | 16.70 | 14.00 | 18.90 | 0.00 | - | 1 | 2 | 91.89% |
© 2024 Yahoo. All rights reserved.