Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITS240719C00060000 | 2024-06-06 10:55AM EDT | 2024-07-19 | 12.20 | 8.80 | 10.90 | 0.00 | - | 1 | 6 | 60.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITS240719P00060000 | 2024-05-15 11:12AM EDT | 2024-07-19 | 3.00 | 0.00 | 1.75 | 0.00 | - | - | 1 | 57.32% |
BITS250117P00060000 | 2024-06-03 10:22AM EDT | 2025-01-17 | 13.40 | 6.70 | 16.70 | 0.00 | - | 8 | 5 | 84.02% |