Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.71 -184.43 (-0.29%) CMC Crypto 200
1,321.43 -38.90 (-2.86%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240719C00050000 | 2024-01-11 12:03PM EDT | 2024-07-19 | 11.40 | 9.70 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240719P00050000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 196.44% |
| BITS241018P00050000 | 2024-05-15 2:42PM EDT | 2024-10-18 | 2.42 | 0.00 | 10.00 | 0.00 | - | 2 | 4 | 93.97% |
| BITS250117P00050000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 7.70 | 1.90 | 11.90 | 0.00 | - | 11 | 12 | 83.73% |
© 2024 Yahoo. All rights reserved.