Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.44 -194.85 (-0.30%) CMC Crypto 200
1,320.66 -39.67 (-2.92%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240719C00040000 | 2023-12-27 12:28PM EDT | 2024-07-19 | 25.50 | 9.60 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240719P00040000 | 2024-02-12 1:42PM EDT | 2024-07-19 | 1.50 | 0.65 | 5.50 | 0.00 | - | 2 | 3 | 224.61% |
| BITS241018P00040000 | 2024-02-22 11:31AM EDT | 2024-10-18 | 3.10 | 1.00 | 5.90 | 0.00 | - | 4 | 4 | 112.33% |
© 2024 Yahoo. All rights reserved.