Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,890.38 +2,273.46 (+3.31%) CMC Crypto 200
1,507.59 +33.85 (+2.30%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240621C00049000 | 2024-04-26 9:31AM EDT | 49.00 | 17.20 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITS240621C00068000 | 2024-05-16 11:06AM EDT | 68.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITS240621C00070000 | 2024-05-20 9:33AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITS240621C00080000 | 2024-05-14 11:20AM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240621P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 9 | 9 | 173.05% |
| BITS240621P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 262.84% |
| BITS240621P00049000 | 2024-05-14 9:50AM EDT | 49.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITS240621P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BITS240621P00061000 | 2024-05-21 10:29AM EDT | 61.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITS240621P00064000 | 2024-05-20 3:16PM EDT | 64.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITS240621P00068000 | 2024-05-21 10:32AM EDT | 68.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.