Singapore markets close in 15 minutes
Straits Times Index
3,319.81 +11.91 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,347.00 -23.33 (-0.28%) Bitcoin USD
69,591.02 -433.72 (-0.62%) CMC Crypto 200
1,517.97 +15.31 (+1.02%)
Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621C00009000 | 2024-04-29 11:09AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITQ240719C00009000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITQ241018C00009000 | 2024-05-06 1:36PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240719P00009000 | 2024-04-23 12:17PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITQ241018P00009000 | 2024-03-14 10:05AM EDT | 2024-10-18 | 2.20 | 0.00 | 3.70 | 0.00 | - | 11 | 11 | 123.29% |
© 2024 Yahoo. All rights reserved.