Singapore markets open in 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,574.23 +713.15 (+1.17%) CMC Crypto 200
1,283.56 +17.42 (+1.38%)
Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240719C00001000 | 2024-01-26 10:33AM EDT | 1.00 | 7.40 | 7.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| BITQ240719C00006000 | 2024-06-24 9:43AM EDT | 6.00 | 7.30 | 6.60 | 9.90 | 0.00 | - | 1 | 18 | 314.06% |
| BITQ240719C00008000 | 2024-06-25 3:04PM EDT | 8.00 | 5.84 | 5.60 | 6.00 | 0.00 | - | 1 | 312 | 114.06% |
| BITQ240719C00009000 | 2024-06-12 12:37PM EDT | 9.00 | 5.10 | 4.60 | 5.90 | 0.00 | - | 1 | 69 | 186.72% |
| BITQ240719C00010000 | 2024-06-25 11:34AM EDT | 10.00 | 4.00 | 3.60 | 4.10 | 0.00 | - | 1 | 46 | 88.67% |
| BITQ240719C00011000 | 2024-06-27 2:50PM EDT | 11.00 | 2.95 | 2.65 | 3.10 | +0.04 | +1.37% | 1 | 152 | 71.88% |
| BITQ240719C00012000 | 2024-06-26 10:23AM EDT | 12.00 | 2.33 | 1.80 | 2.25 | 0.00 | - | 1 | 381 | 68.95% |
| BITQ240719C00013000 | 2024-06-25 11:42AM EDT | 13.00 | 1.44 | 1.10 | 1.45 | 0.00 | - | 2 | 171 | 63.67% |
| BITQ240719C00014000 | 2024-06-27 12:47PM EDT | 14.00 | 0.75 | 0.55 | 0.85 | -0.35 | -31.82% | 1 | 361 | 59.57% |
| BITQ240719C00015000 | 2024-06-25 11:13AM EDT | 15.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 241 | 64.75% |
| BITQ240719C00016000 | 2024-06-26 12:10PM EDT | 16.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 55 | 59.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240719P00001000 | 2024-02-14 11:12AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,172 | 506.25% |
| BITQ240719P00006000 | 2024-05-15 3:46PM EDT | 6.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 318.75% |
| BITQ240719P00007000 | 2024-03-14 2:48PM EDT | 7.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 234.77% |
| BITQ240719P00008000 | 2024-04-26 12:07PM EDT | 8.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 171.09% |
| BITQ240719P00009000 | 2024-04-23 12:17PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| BITQ240719P00010000 | 2024-06-17 11:26AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 121.09% |
| BITQ240719P00011000 | 2024-06-11 9:31AM EDT | 11.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 71.09% |
| BITQ240719P00012000 | 2024-06-27 11:31AM EDT | 12.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 1 | 15 | 65.63% |
| BITQ240719P00013000 | 2024-06-24 11:55AM EDT | 13.00 | 0.70 | 0.30 | 0.75 | 0.00 | - | 5 | 45 | 65.33% |
| BITQ240719P00014000 | 2024-06-26 10:03AM EDT | 14.00 | 0.80 | 0.80 | 1.20 | 0.00 | - | 2 | 2 | 64.84% |
© 2024 Yahoo. All rights reserved.