Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,243.51 +176.91 (+0.27%) CMC Crypto 200
1,375.59 -42.29 (-2.98%)
Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621C00008000 | 2024-05-21 12:17PM EDT | 8.00 | 4.40 | 4.70 | 7.10 | 0.00 | - | 15 | 15 | 187.50% |
| BITQ240621C00009000 | 2024-06-12 10:19AM EDT | 9.00 | 4.84 | 4.60 | 5.90 | 0.00 | - | 50 | 50 | 326.95% |
| BITQ240621C00010000 | 2024-06-12 10:20AM EDT | 10.00 | 3.95 | 2.70 | 4.60 | 0.00 | - | 23 | 24 | 351.17% |
| BITQ240621C00011000 | 2024-06-13 12:57PM EDT | 11.00 | 2.90 | 1.75 | 3.90 | 0.00 | - | 2 | 76 | 342.58% |
| BITQ240621C00012000 | 2024-06-13 10:48AM EDT | 12.00 | 1.72 | 1.25 | 3.00 | 0.00 | - | 22 | 105 | 132.42% |
| BITQ240621C00013000 | 2024-06-14 12:49PM EDT | 13.00 | 0.80 | 0.75 | 1.30 | -0.52 | -39.39% | 8 | 70 | 64.84% |
| BITQ240621C00014000 | 2024-06-14 12:35PM EDT | 14.00 | 0.24 | 0.30 | 0.55 | -0.07 | -22.58% | 7 | 224 | 66.99% |
| BITQ240621C00015000 | 2024-06-12 3:16PM EDT | 15.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 140 | 76.56% |
| BITQ240621C00016000 | 2024-05-22 1:06PM EDT | 16.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 26 | 98.83% |
| BITQ240621C00020000 | 2024-05-20 11:41AM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 252.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621P00010000 | 2024-06-03 12:10PM EDT | 10.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 235.94% |
| BITQ240621P00011000 | 2024-06-03 10:15AM EDT | 11.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 197.27% |
| BITQ240621P00012000 | 2024-06-11 10:17AM EDT | 12.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 90.63% |
| BITQ240621P00013000 | 2024-06-10 11:44AM EDT | 13.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 81.64% |
| BITQ240621P00014000 | 2024-05-23 9:40AM EDT | 14.00 | 2.15 | 0.35 | 0.80 | 0.00 | - | - | 6 | 72.66% |
| BITQ240621P00015000 | 2024-06-13 10:17AM EDT | 15.00 | 1.25 | 0.60 | 2.30 | 0.00 | - | 1 | 3 | 104.49% |
© 2024 Yahoo. All rights reserved.