Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,149.20 +181.77 (+0.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240517C00008000 | 2024-04-24 2:42PM EDT | 8.00 | 3.38 | 1.70 | 4.70 | 0.00 | - | 15 | 15 | 299.61% |
| BITQ240517C00009000 | 2024-05-09 11:57AM EDT | 9.00 | 2.05 | 1.10 | 2.90 | 0.00 | - | 2 | 53 | 177.34% |
| BITQ240517C00010000 | 2024-05-10 3:38PM EDT | 10.00 | 0.89 | 0.55 | 1.00 | -0.43 | -32.58% | 27 | 49 | 63.28% |
| BITQ240517C00011000 | 2024-05-09 1:31PM EDT | 11.00 | 0.59 | 0.25 | 0.35 | 0.00 | - | 3 | 46 | 75.78% |
| BITQ240517C00012000 | 2024-05-10 12:58PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 165 | 82.81% |
| BITQ240517C00013000 | 2024-05-07 11:48AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 157.42% |
| BITQ240517C00014000 | 2024-05-10 12:45PM EDT | 14.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 61 | 146.09% |
| BITQ240517C00015000 | 2024-04-24 2:37PM EDT | 15.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 315.63% |
| BITQ240517C00016000 | 2024-04-05 3:49PM EDT | 16.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 20 | 1 | 345.70% |
| BITQ240517C00017000 | 2024-03-27 2:56PM EDT | 17.00 | 0.52 | 0.00 | 1.35 | 0.00 | - | 9 | 15 | 372.66% |
| BITQ240517C00020000 | 2024-04-01 3:37PM EDT | 20.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 440.23% |
| BITQ240517C00022000 | 2024-03-28 9:50AM EDT | 22.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 477.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240517P00008000 | 2024-04-17 12:24PM EDT | 8.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 172.66% |
| BITQ240517P00009000 | 2024-05-08 10:21AM EDT | 9.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 152.73% |
| BITQ240517P00010000 | 2024-05-09 1:33PM EDT | 10.00 | 0.11 | 0.15 | 0.30 | 0.00 | - | 3 | 46 | 84.38% |
| BITQ240517P00011000 | 2024-05-10 2:37PM EDT | 11.00 | 0.64 | 0.40 | 0.70 | -0.06 | -8.57% | 1 | 53 | 58.20% |
| BITQ240517P00012000 | 2024-04-29 9:40AM EDT | 12.00 | 1.20 | 1.35 | 3.50 | 0.00 | - | 4 | 5 | 267.58% |
| BITQ240517P00013000 | 2024-05-06 9:30AM EDT | 13.00 | 1.94 | 0.35 | 4.30 | 0.00 | - | 1 | 2 | 465.23% |
| BITQ240517P00015000 | 2024-04-17 12:25PM EDT | 15.00 | 5.00 | 2.40 | 6.20 | 0.00 | - | 5 | 5 | 526.95% |
© 2024 Yahoo. All rights reserved.