Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITQ240719C00006000 | 2024-04-12 1:35PM EDT | 2024-07-19 | 5.24 | 3.60 | 6.30 | 0.00 | - | 2 | 19 | 0.00% |
BITQ241018C00006000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 5.26 | 5.60 | 6.60 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITQ240719P00006000 | 2024-05-15 3:46PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 286.72% |