Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITQ240719C00016000 | 2024-06-20 3:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | -0.12 | -37.50% | 1 | 26 | 66.99% |
BITQ241018C00016000 | 2024-06-12 10:26AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.70 | 0.00 | - | 1 | 21 | 52.54% |