Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,342.11 +3.17 (+0.09%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,476.79 +32.68 (+0.18%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,833.08 +1,666.85 (+2.41%) CMC Crypto 200
1,476.91 +29.76 (+2.06%)
Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621C00014000 | 2024-06-04 1:38PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 40 | 84 | 60.55% |
| BITQ240719C00014000 | 2024-06-04 2:17PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.70 | +0.15 | +30.00% | 60 | 11 | 56.06% |
| BITQ241018C00014000 | 2024-06-04 1:35PM EDT | 2024-10-18 | 1.78 | 1.40 | 1.85 | +0.39 | +28.06% | 3 | 27 | 67.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621P00014000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 2.15 | 1.05 | 2.00 | 0.00 | - | - | 6 | 66.41% |
© 2024 Yahoo. All rights reserved.