Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,524.36 +1,696.28 (+2.46%) CMC Crypto 200
1,473.03 +25.88 (+1.79%)
Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621C00013000 | 2024-06-04 3:22PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.60 | +0.25 | +62.50% | 43 | 40 | 52.93% |
| BITQ240719C00013000 | 2024-06-03 10:23AM EDT | 2024-07-19 | 0.77 | 0.85 | 1.10 | 0.00 | - | 2 | 127 | 59.38% |
| BITQ241018C00013000 | 2024-05-30 3:22PM EDT | 2024-10-18 | 1.67 | 1.55 | 2.05 | 0.00 | - | 12 | 137 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621P00013000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 1.50 | 0.60 | 1.75 | 0.00 | - | 1 | 1 | 93.16% |
| BITQ240719P00013000 | 2024-05-30 10:45AM EDT | 2024-07-19 | 1.20 | 0.95 | 1.25 | -0.30 | -20.00% | 1 | 17 | 54.10% |
| BITQ241018P00013000 | 2024-05-30 1:23PM EDT | 2024-10-18 | 2.50 | 1.80 | 2.40 | 0.00 | - | 1 | 1 | 63.53% |
© 2024 Yahoo. All rights reserved.