Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,477.82 +1,425.84 (+2.06%) CMC Crypto 200
1,470.52 +23.37 (+1.61%)
Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621C00011000 | 2024-06-04 12:20PM EDT | 2024-06-21 | 2.00 | 1.70 | 2.15 | +0.45 | +29.03% | 1 | 9 | 67.19% |
| BITQ240719C00011000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.35 | 0.00 | - | 1 | 156 | 62.89% |
| BITQ241018C00011000 | 2024-05-29 9:40AM EDT | 2024-10-18 | 2.50 | 2.60 | 3.50 | 0.00 | - | 1 | 59 | 70.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621P00011000 | 2024-06-03 10:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 71.68% |
| BITQ240719P00011000 | 2024-05-28 9:46AM EDT | 2024-07-19 | 0.55 | 0.20 | 1.25 | 0.00 | - | 1 | 8 | 86.23% |
| BITQ241018P00011000 | 2024-03-08 10:41AM EDT | 2024-10-18 | 2.92 | 0.55 | 4.70 | 0.00 | - | 2 | 2 | 121.39% |
| BITQ250117P00011000 | 2024-05-17 12:57PM EDT | 2025-01-17 | 3.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 73.10% |
© 2024 Yahoo. All rights reserved.