Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,421.61 +159.34 (+0.25%) CMC Crypto 200
1,352.19 -8.13 (-0.60%)
Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240719C00010000 | 2024-06-12 12:54PM EDT | 2024-07-19 | 4.10 | 3.60 | 4.10 | 0.00 | - | 7 | 48 | 89.45% |
| BITQ241018C00010000 | 2024-06-12 10:20AM EDT | 2024-10-18 | 4.45 | 3.90 | 4.90 | 0.00 | - | 33 | 42 | 76.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240719P00010000 | 2024-06-17 11:26AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 108.59% |
| BITQ250117P00010000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.31 | 0.65 | 1.40 | 0.00 | - | 3 | 3 | 69.78% |
© 2024 Yahoo. All rights reserved.