Singapore markets closed

ProShares Short Bitcoin Strategy ETF (BITI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.79+0.14 (+1.83%)
At close: 04:00PM EDT
7.72 -0.07 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITI240920C000010002024-03-20 10:23AM EDT1.007.204.509.000.00-100.00%
BITI240920C000020002024-04-30 3:08PM EDT2.006.563.006.900.00-10447.66%
BITI240920C000030002024-05-09 2:11PM EDT3.005.302.005.200.00-10194.53%
BITI240920C000040002024-05-16 12:58PM EDT4.003.001.504.900.00-19233.20%
BITI240920C000050002024-05-31 1:47PM EDT5.002.700.504.700.00-218258.01%
BITI240920C000060002024-06-07 3:16PM EDT6.001.801.003.700.00-110390.04%
BITI240920C000070002024-06-14 1:51PM EDT7.001.350.801.70+0.25+22.73%371752.34%
BITI240920C000080002024-06-14 12:09PM EDT8.000.820.801.00+0.11+15.49%121,51261.91%
BITI240920C000090002024-06-14 3:55PM EDT9.000.570.550.60+0.07+14.00%2181462.50%
BITI240920C000100002024-06-14 3:21PM EDT10.000.400.300.500.00-11,00965.82%
BITI240920C000110002024-06-13 11:26AM EDT11.000.300.200.40+0.05+20.00%127570.12%
BITI240920C000120002024-06-14 2:40PM EDT12.000.250.150.35+0.01+4.17%131375.59%
BITI240920C000130002024-06-11 9:44AM EDT13.000.250.150.750.00-1297101.76%
BITI240920C000140002024-06-11 9:42AM EDT14.000.150.100.250.00-19049183.40%
BITI240920C000150002024-06-13 10:39AM EDT15.000.120.050.15+0.07+140.00%21,96879.30%
BITI240920C000160002024-05-30 10:45AM EDT16.000.200.050.800.00-24121.88%
BITI240920C000170002024-05-21 9:31AM EDT17.000.150.000.650.00-19118.56%
BITI240920C000180002024-06-04 12:45PM EDT18.000.100.050.200.00-35799.22%
BITI240920C000200002024-06-10 9:35AM EDT20.000.100.050.150.00-37634103.52%
BITI240920C000210002024-06-03 1:16PM EDT21.000.050.050.750.00-112145.90%
BITI240920C000220002024-04-30 11:29AM EDT22.000.200.001.000.00-4013159.38%
BITI240920C000230002024-06-12 3:38PM EDT23.000.050.000.750.00-6167151.56%
BITI240920C000240002024-06-13 9:40AM EDT24.000.050.000.050.00-5365295.31%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITI240920P000010002024-05-14 2:41PM EDT1.000.050.000.050.00-6074203.13%
BITI240920P000020002024-04-24 11:26AM EDT2.000.200.001.700.00-180378.13%
BITI240920P000030002024-06-12 10:27AM EDT3.000.040.000.100.00-1316109.38%
BITI240920P000040002024-06-12 10:27AM EDT4.000.100.000.200.00-14593.36%
BITI240920P000050002024-05-22 11:20AM EDT5.000.290.004.800.00-1058310.16%
BITI240920P000060002024-06-05 12:58PM EDT6.000.430.250.600.00-160378.13%
BITI240920P000070002024-06-14 9:30AM EDT7.000.750.400.80-0.10-11.76%1218962.31%
BITI240920P000080002024-06-14 9:38AM EDT8.001.400.905.00-0.02-1.41%1242181.64%
BITI240920P000090002024-06-14 2:32PM EDT9.001.741.651.95-0.36-17.14%242963.48%
BITI240920P000100002024-05-31 3:40PM EDT10.002.900.205.000.00-11765.23%
BITI240920P000120002024-02-09 10:30AM EDT12.002.002.507.000.00-2799.41%
BITI240920P000130002024-04-22 12:00PM EDT13.005.950.000.000.00-200.00%
BITI240920P000220002024-04-29 10:01AM EDT22.0013.5512.0016.400.00-11275.78%