Singapore markets open in 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,613.21 +807.94 (+1.33%) CMC Crypto 200
1,283.07 +16.93 (+1.34%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240920C00001000 | 2024-03-20 10:23AM EDT | 1.00 | 7.20 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITI240920C00002000 | 2024-04-30 3:08PM EDT | 2.00 | 6.56 | 3.00 | 6.90 | 0.00 | - | 1 | 0 | 359.38% |
| BITI240920C00003000 | 2024-05-09 2:11PM EDT | 3.00 | 5.30 | 2.00 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
| BITI240920C00004000 | 2024-06-24 11:38AM EDT | 4.00 | 4.40 | 2.30 | 5.50 | 0.00 | - | 8 | 26 | 275.78% |
| BITI240920C00005000 | 2024-06-26 2:50PM EDT | 5.00 | 3.40 | 3.10 | 5.10 | 0.00 | - | 4 | 25 | 172.46% |
| BITI240920C00006000 | 2024-06-25 12:07PM EDT | 6.00 | 2.39 | 1.00 | 2.85 | 0.00 | - | 2 | 101 | 108.98% |
| BITI240920C00007000 | 2024-06-25 3:35PM EDT | 7.00 | 1.52 | 0.25 | 1.95 | 0.00 | - | 3 | 706 | 84.77% |
| BITI240920C00008000 | 2024-06-27 3:49PM EDT | 8.00 | 1.05 | 1.00 | 1.15 | -0.04 | -3.67% | 62 | 1,484 | 60.94% |
| BITI240920C00009000 | 2024-06-27 3:18PM EDT | 9.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 3 | 1,022 | 61.13% |
| BITI240920C00010000 | 2024-06-27 12:23PM EDT | 10.00 | 0.42 | 0.30 | 0.50 | -0.08 | -16.00% | 50 | 1,013 | 60.45% |
| BITI240920C00011000 | 2024-06-27 2:16PM EDT | 11.00 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 100 | 278 | 70.22% |
| BITI240920C00012000 | 2024-06-25 11:20AM EDT | 12.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 21 | 432 | 70.31% |
| BITI240920C00013000 | 2024-06-20 9:30AM EDT | 13.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 4 | 151 | 76.76% |
| BITI240920C00014000 | 2024-06-26 11:28AM EDT | 14.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 483 | 84.96% |
| BITI240920C00015000 | 2024-06-24 12:13PM EDT | 15.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 15 | 1,966 | 78.32% |
| BITI240920C00016000 | 2024-05-30 10:45AM EDT | 16.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 149.80% |
| BITI240920C00017000 | 2024-05-21 9:31AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| BITI240920C00018000 | 2024-06-04 12:45PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 57 | 95.31% |
| BITI240920C00020000 | 2024-06-21 3:40PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 633 | 99.22% |
| BITI240920C00021000 | 2024-06-17 10:29AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 145.31% |
| BITI240920C00022000 | 2024-04-30 11:29AM EDT | 22.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 40 | 13 | 162.11% |
| BITI240920C00023000 | 2024-06-20 9:31AM EDT | 23.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 177 | 93.75% |
| BITI240920C00024000 | 2024-06-24 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 653 | 96.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240920P00001000 | 2024-05-14 2:41PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 74 | 221.88% |
| BITI240920P00002000 | 2024-04-24 11:26AM EDT | 2.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 80 | 409.38% |
| BITI240920P00003000 | 2024-06-27 12:47PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 335 | 107.81% |
| BITI240920P00004000 | 2024-06-27 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 47 | 105.47% |
| BITI240920P00005000 | 2024-05-22 11:20AM EDT | 5.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 10 | 58 | 133.20% |
| BITI240920P00006000 | 2024-06-24 2:40PM EDT | 6.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 24 | 636 | 78.91% |
| BITI240920P00007000 | 2024-06-26 3:05PM EDT | 7.00 | 0.40 | 0.30 | 0.80 | 0.00 | - | 11 | 239 | 72.46% |
| BITI240920P00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.90 | 0.60 | 1.20 | 0.00 | - | 1 | 46 | 65.23% |
| BITI240920P00009000 | 2024-06-24 11:55AM EDT | 9.00 | 1.35 | 1.25 | 1.55 | 0.00 | - | 1 | 76 | 58.89% |
| BITI240920P00010000 | 2024-05-31 3:40PM EDT | 10.00 | 2.90 | 0.25 | 4.40 | 0.00 | - | 1 | 17 | 71.97% |
| BITI240920P00012000 | 2024-02-09 10:30AM EDT | 12.00 | 2.00 | 2.50 | 7.00 | 0.00 | - | 2 | 7 | 127.64% |
| BITI240920P00013000 | 2024-04-22 12:00PM EDT | 13.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITI240920P00022000 | 2024-04-29 10:01AM EDT | 22.00 | 13.55 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 156.45% |
© 2024 Yahoo. All rights reserved.