Singapore markets open in 59 minutes

ProShares Short Bitcoin Strategy ETF (BITI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.24-0.08 (-0.96%)
At close: 04:00PM EDT
8.22 -0.02 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITI240920C000010002024-03-20 10:23AM EDT1.007.204.509.000.00-100.00%
BITI240920C000020002024-04-30 3:08PM EDT2.006.563.006.900.00-10359.38%
BITI240920C000030002024-05-09 2:11PM EDT3.005.302.005.200.00-100.00%
BITI240920C000040002024-06-24 11:38AM EDT4.004.402.305.500.00-826275.78%
BITI240920C000050002024-06-26 2:50PM EDT5.003.403.105.100.00-425172.46%
BITI240920C000060002024-06-25 12:07PM EDT6.002.391.002.850.00-2101108.98%
BITI240920C000070002024-06-25 3:35PM EDT7.001.520.251.950.00-370684.77%
BITI240920C000080002024-06-27 3:49PM EDT8.001.051.001.15-0.04-3.67%621,48460.94%
BITI240920C000090002024-06-27 3:18PM EDT9.000.650.600.750.00-31,02261.13%
BITI240920C000100002024-06-27 12:23PM EDT10.000.420.300.50-0.08-16.00%501,01360.45%
BITI240920C000110002024-06-27 2:16PM EDT11.000.320.300.40-0.03-8.57%10027870.22%
BITI240920C000120002024-06-25 11:20AM EDT12.000.230.150.300.00-2143270.31%
BITI240920C000130002024-06-20 9:30AM EDT13.000.210.000.400.00-415176.76%
BITI240920C000140002024-06-26 11:28AM EDT14.000.150.100.300.00-248384.96%
BITI240920C000150002024-06-24 12:13PM EDT15.000.120.050.150.00-151,96678.32%
BITI240920C000160002024-05-30 10:45AM EDT16.000.200.001.550.00-24149.80%
BITI240920C000170002024-05-21 9:31AM EDT17.000.150.000.000.00-1925.00%
BITI240920C000180002024-06-04 12:45PM EDT18.000.100.050.150.00-35795.31%
BITI240920C000200002024-06-21 3:40PM EDT20.000.050.050.100.00-363399.22%
BITI240920C000210002024-06-17 10:29AM EDT21.000.050.000.750.00-213145.31%
BITI240920C000220002024-04-30 11:29AM EDT22.000.200.001.000.00-4013162.11%
BITI240920C000230002024-06-20 9:31AM EDT23.000.040.000.050.00-1017793.75%
BITI240920C000240002024-06-24 9:30AM EDT24.000.050.000.050.00-165396.88%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITI240920P000010002024-05-14 2:41PM EDT1.000.050.000.050.00-6074221.88%
BITI240920P000020002024-04-24 11:26AM EDT2.000.200.001.700.00-180409.38%
BITI240920P000030002024-06-27 12:47PM EDT3.000.030.000.05-0.02-40.00%2335107.81%
BITI240920P000040002024-06-27 9:30AM EDT4.000.050.000.200.00-247105.47%
BITI240920P000050002024-05-22 11:20AM EDT5.000.290.001.000.00-1058133.20%
BITI240920P000060002024-06-24 2:40PM EDT6.000.250.000.600.00-2463678.91%
BITI240920P000070002024-06-26 3:05PM EDT7.000.400.300.800.00-1123972.46%
BITI240920P000080002024-06-26 9:30AM EDT8.000.900.601.200.00-14665.23%
BITI240920P000090002024-06-24 11:55AM EDT9.001.351.251.550.00-17658.89%
BITI240920P000100002024-05-31 3:40PM EDT10.002.900.254.400.00-11771.97%
BITI240920P000120002024-02-09 10:30AM EDT12.002.002.507.000.00-27127.64%
BITI240920P000130002024-04-22 12:00PM EDT13.005.950.000.000.00-200.00%
BITI240920P000220002024-04-29 10:01AM EDT22.0013.5512.0016.400.00-11156.45%