Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.84 +207.37 (+0.31%) CMC Crypto 200
1,375.13 -42.74 (-3.01%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240920C00001000 | 2024-03-20 10:23AM EDT | 1.00 | 7.20 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITI240920C00002000 | 2024-04-30 3:08PM EDT | 2.00 | 6.56 | 3.00 | 6.90 | 0.00 | - | 1 | 0 | 447.66% |
| BITI240920C00003000 | 2024-05-09 2:11PM EDT | 3.00 | 5.30 | 2.00 | 5.20 | 0.00 | - | 1 | 0 | 194.53% |
| BITI240920C00004000 | 2024-05-16 12:58PM EDT | 4.00 | 3.00 | 1.50 | 4.90 | 0.00 | - | 1 | 9 | 233.20% |
| BITI240920C00005000 | 2024-05-31 1:47PM EDT | 5.00 | 2.70 | 0.50 | 4.70 | 0.00 | - | 2 | 18 | 258.01% |
| BITI240920C00006000 | 2024-06-07 3:16PM EDT | 6.00 | 1.80 | 1.00 | 3.70 | 0.00 | - | 1 | 103 | 90.04% |
| BITI240920C00007000 | 2024-06-14 1:51PM EDT | 7.00 | 1.35 | 0.80 | 1.70 | +0.25 | +22.73% | 3 | 717 | 52.34% |
| BITI240920C00008000 | 2024-06-14 12:09PM EDT | 8.00 | 0.82 | 0.80 | 1.00 | +0.11 | +15.49% | 12 | 1,512 | 61.91% |
| BITI240920C00009000 | 2024-06-14 3:55PM EDT | 9.00 | 0.57 | 0.55 | 0.60 | +0.07 | +14.00% | 21 | 814 | 62.50% |
| BITI240920C00010000 | 2024-06-14 3:21PM EDT | 10.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 1,009 | 65.82% |
| BITI240920C00011000 | 2024-06-13 11:26AM EDT | 11.00 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 1 | 275 | 70.12% |
| BITI240920C00012000 | 2024-06-14 2:40PM EDT | 12.00 | 0.25 | 0.15 | 0.35 | +0.01 | +4.17% | 1 | 313 | 75.59% |
| BITI240920C00013000 | 2024-06-11 9:44AM EDT | 13.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 12 | 97 | 101.76% |
| BITI240920C00014000 | 2024-06-11 9:42AM EDT | 14.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 190 | 491 | 83.40% |
| BITI240920C00015000 | 2024-06-13 10:39AM EDT | 15.00 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 2 | 1,968 | 79.30% |
| BITI240920C00016000 | 2024-05-30 10:45AM EDT | 16.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 2 | 4 | 121.88% |
| BITI240920C00017000 | 2024-05-21 9:31AM EDT | 17.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 118.56% |
| BITI240920C00018000 | 2024-06-04 12:45PM EDT | 18.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 57 | 99.22% |
| BITI240920C00020000 | 2024-06-10 9:35AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 37 | 634 | 103.52% |
| BITI240920C00021000 | 2024-06-03 1:16PM EDT | 21.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 145.90% |
| BITI240920C00022000 | 2024-04-30 11:29AM EDT | 22.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 40 | 13 | 159.38% |
| BITI240920C00023000 | 2024-06-12 3:38PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 167 | 151.56% |
| BITI240920C00024000 | 2024-06-13 9:40AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 652 | 95.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240920P00001000 | 2024-05-14 2:41PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 74 | 203.13% |
| BITI240920P00002000 | 2024-04-24 11:26AM EDT | 2.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 80 | 378.13% |
| BITI240920P00003000 | 2024-06-12 10:27AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 316 | 109.38% |
| BITI240920P00004000 | 2024-06-12 10:27AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 93.36% |
| BITI240920P00005000 | 2024-05-22 11:20AM EDT | 5.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 10 | 58 | 310.16% |
| BITI240920P00006000 | 2024-06-05 12:58PM EDT | 6.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 603 | 78.13% |
| BITI240920P00007000 | 2024-06-14 9:30AM EDT | 7.00 | 0.75 | 0.40 | 0.80 | -0.10 | -11.76% | 12 | 189 | 62.31% |
| BITI240920P00008000 | 2024-06-14 9:38AM EDT | 8.00 | 1.40 | 0.90 | 5.00 | -0.02 | -1.41% | 12 | 42 | 181.64% |
| BITI240920P00009000 | 2024-06-14 2:32PM EDT | 9.00 | 1.74 | 1.65 | 1.95 | -0.36 | -17.14% | 24 | 29 | 63.48% |
| BITI240920P00010000 | 2024-05-31 3:40PM EDT | 10.00 | 2.90 | 0.20 | 5.00 | 0.00 | - | 1 | 17 | 65.23% |
| BITI240920P00012000 | 2024-02-09 10:30AM EDT | 12.00 | 2.00 | 2.50 | 7.00 | 0.00 | - | 2 | 7 | 99.41% |
| BITI240920P00013000 | 2024-04-22 12:00PM EDT | 13.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITI240920P00022000 | 2024-04-29 10:01AM EDT | 22.00 | 13.55 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 275.78% |
© 2024 Yahoo. All rights reserved.