Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,971.52 +159.91 (+0.26%) CMC Crypto 200
1,262.09 -95.92 (-7.06%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517C00001000 | 2024-04-26 9:35AM EDT | 1.00 | 7.70 | 5.00 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
| BITI240517C00002000 | 2024-04-04 2:50PM EDT | 2.00 | 5.45 | 5.10 | 6.50 | 0.00 | - | 1 | 0 | 581.25% |
| BITI240517C00003000 | 2024-05-06 9:45AM EDT | 3.00 | 5.00 | 4.70 | 5.70 | 0.00 | - | 2 | 0 | 675.00% |
| BITI240517C00004000 | 2024-04-30 2:35PM EDT | 4.00 | 4.56 | 3.40 | 4.80 | 0.00 | - | 11 | 7 | 574.22% |
| BITI240517C00005000 | 2024-04-24 11:47AM EDT | 5.00 | 3.10 | 2.10 | 4.70 | 0.00 | - | 1 | 1 | 808.59% |
| BITI240517C00006000 | 2024-05-06 12:13PM EDT | 6.00 | 2.45 | 2.30 | 2.75 | +0.35 | +16.67% | 1 | 55 | 185.94% |
| BITI240517C00006500 | 2024-05-10 12:40PM EDT | 6.50 | 1.90 | 1.65 | 2.25 | -0.10 | -5.00% | 1 | 21 | 253.13% |
| BITI240517C00007000 | 2024-05-09 2:52PM EDT | 7.00 | 1.45 | 1.45 | 1.50 | +0.19 | +15.08% | 16 | 357 | 71.88% |
| BITI240517C00007500 | 2024-05-08 9:30AM EDT | 7.50 | 0.80 | 0.80 | 1.70 | 0.00 | - | 10 | 10 | 160.55% |
| BITI240517C00008000 | 2024-05-10 3:45PM EDT | 8.00 | 0.60 | 0.50 | 0.60 | +0.15 | +33.33% | 84 | 945 | 58.59% |
| BITI240517C00008500 | 2024-05-10 3:49PM EDT | 8.50 | 0.20 | 0.20 | 0.25 | +0.08 | +66.67% | 120 | 550 | 55.47% |
| BITI240517C00009000 | 2024-05-10 3:44PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 228 | 1,381 | 57.81% |
| BITI240517C00009500 | 2024-05-10 10:42AM EDT | 9.50 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 15 | 1,152 | 85.94% |
| BITI240517C00010000 | 2024-05-07 11:08AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 776 | 82.81% |
| BITI240517C00010500 | 2024-05-03 12:14PM EDT | 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 189 | 229.69% |
| BITI240517C00011000 | 2024-05-02 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 241 | 135.94% |
| BITI240517C00012000 | 2024-05-01 3:35PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 257 | 148.44% |
| BITI240517C00013000 | 2024-04-19 3:04PM EDT | 13.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 194 | 328.13% |
| BITI240517C00014000 | 2024-04-03 11:28AM EDT | 14.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 241 | 360.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517P00004000 | 2024-04-12 3:14PM EDT | 4.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 601.56% |
| BITI240517P00005000 | 2024-04-30 3:15PM EDT | 5.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 25 | 43 | 395.31% |
| BITI240517P00006000 | 2024-04-30 3:15PM EDT | 6.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 25 | 90 | 243.75% |
| BITI240517P00007000 | 2024-05-06 12:16PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 32 | 114.06% |
| BITI240517P00007500 | 2024-05-06 2:26PM EDT | 7.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 232 | 122 | 166.41% |
| BITI240517P00008000 | 2024-05-10 3:48PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 33 | 197 | 57.03% |
| BITI240517P00008500 | 2024-05-10 3:38PM EDT | 8.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 47 | 161 | 53.91% |
| BITI240517P00009000 | 2024-05-10 3:31PM EDT | 9.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 2 | 127 | 56.25% |
| BITI240517P00009500 | 2024-05-01 3:59PM EDT | 9.50 | 0.70 | 0.85 | 1.35 | 0.00 | - | - | 4 | 83.59% |
| BITI240517P00010000 | 2024-05-03 12:03PM EDT | 10.00 | 1.72 | 0.90 | 2.05 | 0.00 | - | 4 | 4 | 239.06% |
| BITI240517P00011000 | 2024-03-14 9:59AM EDT | 11.00 | 4.00 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 369.14% |
| BITI240517P00012000 | 2024-04-08 12:58PM EDT | 12.00 | 4.74 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 296.88% |
© 2024 Yahoo. All rights reserved.