Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.53 -4.77 (-0.09%) Dow
39,134.42 +22.26 (+0.06%) Nasdaq
17,743.47 +25.82 (+0.15%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2024-06-28 | 15.50 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 36 | 157 | 2024-07-19 | 18.90 | 0.00 | - | 9 | 0 |
| 0.15 | -0.05 | -25.00% | 20 | 466 | 2024-08-16 | 23.65 | 0.00 | - | 3 | 5 |
| 0.45 | +0.05 | +12.50% | 11 | 274 | 2024-09-20 | 26.09 | 0.00 | - | 1 | 54 |
| 1.43 | 0.00 | - | 1 | 74 | 2024-11-15 | 28.05 | 0.00 | - | 1 | 9 |
| 1.90 | 0.00 | - | 10 | 484 | 2025-01-17 | 27.75 | 0.00 | - | 1 | 100 |
| 5.20 | 0.00 | - | 100 | 103 | 2025-06-20 | - | - | - | - | - |
| 6.88 | 0.00 | - | 20 | 51 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.