Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,738.55 +1,494.25 (+2.29%) CMC Crypto 200
1,364.90 -8.95 (-0.65%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 1 | 30.00 | 0.04 | 0.00 | - | 1 | 80 |
| 32.00 | 0.00 | - | - | 2 | 35.00 | 0.23 | 0.00 | - | 1 | 39 |
| 16.00 | 0.00 | - | 2 | 204 | 40.00 | 0.05 | 0.00 | - | 2 | 1,547 |
| 27.30 | 0.00 | - | 3 | 10 | 45.00 | 0.05 | 0.00 | - | 6 | 405 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 262 | 455 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 2 | 231 |
| 9.23 | +2.13 | +30.00% | 37 | 57 | 50.00 | 0.05 | 0.00 | - | 3 | 1,307 |
| 6.10 | 0.00 | - | - | 3 | 51.00 | 0.07 | 0.00 | - | 1 | 64 |
| 4.90 | 0.00 | - | 1 | 2 | 52.00 | 0.04 | 0.00 | - | 5 | 302 |
| 4.40 | 0.00 | - | 1 | 24 | 53.00 | 0.04 | 0.00 | - | 1 | 150 |
| 6.50 | 0.00 | - | 1 | 5 | 54.00 | 0.01 | -0.04 | -80.00% | 30 | 472 |
| 4.10 | -0.90 | -18.00% | 3 | 87 | 55.00 | 0.05 | 0.00 | - | 97 | 1,470 |
| 3.08 | -0.34 | -9.94% | 11 | 65 | 56.00 | 0.10 | 0.00 | - | 3 | 98 |
| 2.10 | -0.49 | -18.92% | 13 | 52 | 57.00 | 0.15 | +0.08 | +114.29% | 1 | 694 |
| 1.30 | -0.15 | -10.34% | 12 | 252 | 58.00 | 0.05 | -0.05 | -50.00% | 27 | 182 |
| 0.20 | -0.45 | -69.23% | 340 | 512 | 59.00 | 0.05 | -0.40 | -88.89% | 194 | 242 |
| 0.02 | -0.23 | -92.00% | 79 | 998 | 60.00 | 0.96 | +0.14 | +17.07% | 54 | 4,063 |
| 0.10 | 0.00 | - | 157 | 681 | 61.00 | 4.00 | 0.00 | - | 17 | 160 |
| 0.04 | -0.02 | -33.33% | 6 | 184 | 62.00 | 2.52 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 2 | 491 | 63.00 | 5.86 | 0.00 | - | 11 | 39 |
| 0.05 | 0.00 | - | 24 | 130 | 64.00 | 5.27 | 0.00 | - | 7 | 380 |
| 0.01 | -0.02 | -66.67% | 5 | 1,745 | 65.00 | 6.05 | +0.15 | +2.54% | 18 | 1,075 |
| 0.04 | 0.00 | - | 4 | 516 | 66.00 | 8.20 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 3 | 1,905 | 67.00 | 8.50 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 30 | 21 | 68.00 | 9.40 | 0.00 | - | 9 | 2 |
| 0.07 | 0.00 | - | 14 | 27 | 69.00 | 10.50 | 0.00 | - | 43 | 2 |
| 0.05 | 0.00 | - | 2 | 969 | 70.00 | 10.85 | -0.57 | -4.99% | 1 | 42 |
| 0.05 | 0.00 | - | 16 | 151 | 71.00 | 12.50 | 0.00 | - | 6 | 2 |
| 0.04 | 0.00 | - | 1 | 8 | 72.00 | 10.70 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | 17 | 497 | 73.00 | 12.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2,477 | 75.00 | 16.50 | 0.00 | - | 31 | 1 |
| 0.03 | 0.00 | - | 26 | 749 | 80.00 | 18.90 | 0.00 | - | 15 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 1,453 | 85.00 | 23.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 266 | 90.00 | 29.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 116 | 95.00 | 23.39 | 0.00 | - | 5 | 20 |
| 0.03 | 0.00 | - | 9 | 1,892 | 100.00 | 43.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 181 | 105.00 | 44.50 | 0.00 | - | 71 | 1 |
| 0.27 | 0.00 | - | 3 | 89 | 110.00 | 34.40 | 0.00 | - | 8 | 8 |
| 0.60 | 0.00 | - | 2 | 66 | 115.00 | 41.30 | 0.00 | - | - | 5 |
| 0.01 | -0.04 | -80.00% | 18 | 60 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 679 | 604 | 125.00 | 51.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 214 | 288 | 130.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 984 | 987 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 75 | 138 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 145.00 | 74.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 105 | 113 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 104 | 155.00 | 53.00 | 0.00 | - | 46 | 48 |
| - | - | - | - | - | 160.00 | 53.70 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 2 | 9 | 165.00 | 58.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 13 | 143 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 14 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.