Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.84 +0.54 (+0.01%) Dow
39,166.17 +54.01 (+0.14%) Nasdaq
17,765.52 +47.87 (+0.27%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 9 | 2024-06-28 | 11.46 | +0.39 | +3.52% | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 9 | 305 | 2024-07-19 | 11.60 | +0.10 | +0.87% | 7 | 166 |
| 0.90 | -0.09 | -9.09% | 1 | 625 | 2024-08-16 | 12.53 | 0.00 | - | 5 | 118 |
| 1.91 | -0.09 | -4.50% | 20 | 308 | 2024-09-20 | 12.90 | -1.45 | -10.10% | 1 | 288 |
| 3.45 | +0.21 | +6.48% | 61 | 507 | 2024-11-15 | 14.20 | -0.60 | -4.05% | 1 | 92 |
| 4.67 | -0.25 | -5.08% | 2 | 738 | 2025-01-17 | 15.50 | 0.00 | - | 2 | 411 |
| 7.95 | +0.05 | +0.63% | 1 | 154 | 2025-06-20 | 16.73 | 0.00 | - | 4 | 19 |
| 11.00 | +0.50 | +4.76% | 13 | 180 | 2026-01-16 | 18.13 | 0.00 | - | 5 | 46 |
© 2024 Yahoo. All rights reserved.