Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.22 -3.08 (-0.06%) Dow
39,143.22 +31.06 (+0.08%) Nasdaq
17,750.08 +32.43 (+0.18%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 74 | 2024-06-28 | 8.30 | 0.00 | - | 1 | 2 |
| 0.05 | -0.05 | -50.00% | 1 | 85 | 2024-07-05 | 6.44 | 0.00 | - | 2 | 110 |
| 0.18 | -0.13 | -41.94% | 25 | 26 | 2024-07-12 | 8.20 | 0.00 | - | 1 | 4 |
| 0.35 | -0.16 | -31.37% | 28 | 1,326 | 2024-07-19 | 6.70 | -0.50 | -6.94% | 1 | 335 |
| 0.56 | -0.14 | -20.00% | 5 | 10 | 2024-07-26 | 4.73 | 0.00 | - | - | 1 |
| 0.85 | -0.11 | -11.46% | 3 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.70 | -0.20 | -10.53% | 5 | 410 | 2024-08-16 | 8.85 | 0.00 | - | 1 | 109 |
| 3.40 | 0.00 | - | 29 | 393 | 2024-09-20 | 10.40 | 0.00 | - | 5 | 407 |
| 5.10 | -0.10 | -1.92% | 8 | 144 | 2024-11-15 | 10.60 | +0.87 | +8.94% | 4 | 141 |
| 6.26 | -0.14 | -2.19% | 21 | 183 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 464 |
| 8.80 | 0.00 | - | 1 | 14 | 2025-06-20 | 14.30 | 0.00 | - | 1 | 15 |
| 12.13 | 0.00 | - | 1 | 49 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.