Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.27 +274.34 (+0.42%) CMC Crypto 200
1,403.04 -14.83 (-1.05%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.05 | -9.09% | 101 | 898 | 2024-06-21 | 1.70 | -0.40 | -19.05% | 6 | 917 |
| 1.00 | 0.00 | - | 1 | 11 | 2024-06-28 | 2.18 | 0.00 | - | 2 | 28 |
| 1.35 | -0.35 | -20.59% | 92 | 18 | 2024-07-05 | 2.35 | +1.45 | +161.11% | 3 | 11 |
| 2.05 | -0.15 | -6.82% | 31 | 30 | 2024-07-12 | 2.80 | 0.00 | - | 2 | 0 |
| 2.30 | +0.25 | +12.20% | 111 | 329 | 2024-07-19 | 3.00 | -0.30 | -9.09% | 135 | 775 |
| 2.70 | +0.15 | +5.88% | 5 | 3 | 2024-07-26 | - | - | - | - | - |
| 4.10 | +0.20 | +5.13% | 18 | 66 | 2024-08-16 | 5.42 | +0.72 | +15.32% | 52 | 318 |
| 5.46 | -0.04 | -0.73% | 2 | 100 | 2024-09-20 | 6.42 | +0.53 | +9.00% | 4 | 564 |
| 9.60 | 0.00 | - | 1 | 34 | 2024-11-15 | 7.50 | +0.50 | +7.14% | 21 | 116 |
| 8.80 | 0.00 | - | 1 | 289 | 2025-01-17 | 8.50 | +0.20 | +2.41% | 2 | 784 |
| 14.80 | 0.00 | - | 5 | 12 | 2025-06-20 | 9.75 | 0.00 | - | 2 | 386 |
| 15.00 | +0.20 | +1.35% | 5 | 83 | 2026-01-16 | 12.50 | +0.43 | +3.56% | 4 | 145 |
© 2024 Yahoo. All rights reserved.