Singapore markets open in 6 hours 17 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.70+0.49 (+1.02%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.20-50.00%21942024-06-281.900.00-139
0.60-0.30-33.33%52012024-07-053.260.00-115
1.02-0.08-7.27%2182024-07-122.800.00-20
1.55-0.05-3.13%156732024-07-192.75-0.60-17.91%12927
1.800.00-152024-07-26-----
2.100.00--12024-08-024.700.00--4
3.400.00-81772024-08-164.50+0.08+1.81%26859
4.90-0.40-7.55%11162024-09-205.80-0.90-13.43%6579
7.000.00-2452772024-11-157.50-0.85-10.18%46125
8.16-0.34-4.00%43282025-01-178.20-0.60-6.82%2779
11.490.00-1102025-06-2010.670.00-50436
15.000.00-10902026-01-1612.34-0.16-1.28%3150