Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.02 -3.28 (-0.06%) Dow
39,142.84 +30.68 (+0.08%) Nasdaq
17,748.68 +31.03 (+0.18%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 2 | 194 | 2024-06-28 | 1.90 | 0.00 | - | 1 | 39 |
| 0.60 | -0.30 | -33.33% | 5 | 201 | 2024-07-05 | 3.26 | 0.00 | - | 1 | 15 |
| 1.02 | -0.08 | -7.27% | 2 | 18 | 2024-07-12 | 2.80 | 0.00 | - | 2 | 0 |
| 1.55 | -0.05 | -3.13% | 15 | 673 | 2024-07-19 | 2.75 | -0.60 | -17.91% | 12 | 927 |
| 1.80 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 2024-08-02 | 4.70 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 8 | 177 | 2024-08-16 | 4.50 | +0.08 | +1.81% | 26 | 859 |
| 4.90 | -0.40 | -7.55% | 1 | 116 | 2024-09-20 | 5.80 | -0.90 | -13.43% | 6 | 579 |
| 7.00 | 0.00 | - | 245 | 277 | 2024-11-15 | 7.50 | -0.85 | -10.18% | 46 | 125 |
| 8.16 | -0.34 | -4.00% | 4 | 328 | 2025-01-17 | 8.20 | -0.60 | -6.82% | 2 | 779 |
| 11.49 | 0.00 | - | 1 | 10 | 2025-06-20 | 10.67 | 0.00 | - | 50 | 436 |
| 15.00 | 0.00 | - | 10 | 90 | 2026-01-16 | 12.34 | -0.16 | -1.28% | 3 | 150 |
© 2024 Yahoo. All rights reserved.