Singapore markets closed

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.43+0.03 (+0.06%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.05-9.09%1018982024-06-211.70-0.40-19.05%6917
1.000.00-1112024-06-282.180.00-228
1.35-0.35-20.59%92182024-07-052.35+1.45+161.11%311
2.05-0.15-6.82%31302024-07-122.800.00-20
2.30+0.25+12.20%1113292024-07-193.00-0.30-9.09%135775
2.70+0.15+5.88%532024-07-26-----
4.10+0.20+5.13%18662024-08-165.42+0.72+15.32%52318
5.46-0.04-0.73%21002024-09-206.42+0.53+9.00%4564
9.600.00-1342024-11-157.50+0.50+7.14%21116
8.800.00-12892025-01-178.50+0.20+2.41%2784
14.800.00-5122025-06-209.750.00-2386
15.00+0.20+1.35%5832026-01-1612.50+0.43+3.56%4145