Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,453.60 -6.88 (-0.13%) Dow
39,125.57 +6.71 (+0.02%) Nasdaq
17,742.72 +10.12 (+0.06%) Bitcoin USD
62,824.42 +1,303.80 (+2.12%) CMC Crypto 200
1,301.85 -0.22 (-0.02%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.86 | +0.40 | +7.33% | 2 | 219 | 2024-07-19 | 1.10 | 0.00 | - | 7 | 97 |
| 4.50 | 0.00 | - | 64 | 77 | 2024-08-16 | 1.75 | -0.15 | -7.89% | 2 | 136 |
| 7.20 | 0.00 | - | 1 | 9 | 2024-09-20 | 3.40 | 0.00 | - | 2 | 19 |
| 8.10 | 0.00 | - | - | 9 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-01-17 | 5.75 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2025-02-21 | 7.20 | 0.00 | - | 12 | 18 |
| 12.05 | 0.00 | - | - | 3 | 2025-06-20 | 9.80 | 0.00 | - | 13 | 13 |
| 15.66 | 0.00 | - | 1 | 4 | 2026-01-16 | 11.23 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.