Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,222.96 -938.26 (-1.40%) CMC Crypto 200
1,405.76 -12.12 (-0.85%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 3 | 3,781 |
| 4.30 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.38 | -0.02 | -5.00% | 21 | 19 |
| - | - | - | - | - | 2024-07-05 | 0.33 | 0.00 | - | 1 | 3 |
| 5.94 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.85 | +0.15 | +21.43% | 1 | 1 |
| 5.60 | 0.00 | - | 2 | 34 | 2024-07-19 | 1.00 | -0.08 | -7.41% | 9 | 1,238 |
| 5.90 | 0.00 | - | 10 | 13 | 2024-08-16 | 2.51 | +0.16 | +6.81% | 35 | 72 |
| 8.94 | 0.00 | - | 1 | 21 | 2024-09-20 | 3.57 | -0.03 | -0.83% | 3 | 1,073 |
| 16.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.90 | 0.00 | - | 2 | 86 |
| 11.00 | -0.90 | -7.56% | 1 | 21 | 2025-01-17 | 5.80 | 0.00 | - | 12 | 438 |
| 22.80 | 0.00 | - | 5 | 6 | 2025-06-20 | 8.05 | +0.90 | +12.59% | 1 | 42 |
| 18.60 | 0.00 | - | 1 | 32 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 273 |
© 2024 Yahoo. All rights reserved.