Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.80 -0.50 (-0.01%) Dow
39,158.51 +46.35 (+0.12%) Nasdaq
17,761.15 +43.50 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | - | 23 | 28 | 2024-06-28 | 0.05 | -0.13 | -72.22% | 12 | 94 |
| 3.00 | 0.00 | - | - | 0 | 2024-07-05 | 0.25 | -0.05 | -16.67% | 100 | 142 |
| 5.94 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.50 | 0.00 | - | 4 | 13 |
| 4.30 | -0.50 | -10.42% | 10 | 110 | 2024-07-19 | 0.74 | 0.00 | - | 10 | 1,128 |
| - | - | - | - | - | 2024-07-26 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 1.47 | +0.12 | +8.89% | 1 | 5 |
| 6.05 | 0.00 | - | 14 | 42 | 2024-08-16 | 2.15 | -0.50 | -18.87% | 9 | 541 |
| 7.40 | 0.00 | - | 15 | 35 | 2024-09-20 | 3.40 | -0.30 | -8.11% | 10 | 1,158 |
| 8.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.98 | -0.16 | -3.11% | 1 | 113 |
| 11.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 6.10 | 0.00 | - | 3 | 438 |
| 22.80 | 0.00 | - | 5 | 6 | 2025-06-20 | 8.07 | 0.00 | - | 31 | 46 |
| 15.84 | 0.00 | - | 2 | 41 | 2026-01-16 | 9.93 | 0.00 | - | 1 | 282 |
© 2024 Yahoo. All rights reserved.