Singapore markets closed

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.43+0.03 (+0.06%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.600.00-1922024-06-210.14-0.04-22.22%33,781
4.300.00-112024-06-280.38-0.02-5.00%2119
-----2024-07-050.330.00-13
5.940.00-332024-07-120.85+0.15+21.43%11
5.600.00-2342024-07-191.00-0.08-7.41%91,238
5.900.00-10132024-08-162.51+0.16+6.81%3572
8.940.00-1212024-09-203.57-0.03-0.83%31,073
16.700.00-112024-11-154.900.00-286
11.00-0.90-7.56%1212025-01-175.800.00-12438
22.800.00-562025-06-208.05+0.90+12.59%142
18.600.00-1322026-01-169.100.00-1273