Singapore markets open in 6 hours 13 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.75+0.54 (+1.12%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.330.00-23282024-06-280.05-0.13-72.22%1294
3.000.00--02024-07-050.25-0.05-16.67%100142
5.940.00-332024-07-120.500.00-413
4.30-0.50-10.42%101102024-07-190.740.00-101,128
-----2024-07-261.800.00--1
-----2024-08-021.47+0.12+8.89%15
6.050.00-14422024-08-162.15-0.50-18.87%9541
7.400.00-15352024-09-203.40-0.30-8.11%101,158
8.700.00-122024-11-154.98-0.16-3.11%1113
11.000.00-1222025-01-176.100.00-3438
22.800.00-562025-06-208.070.00-3146
15.840.00-2412026-01-169.930.00-1282