Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.87 -0.43 (-0.01%) Dow
39,155.91 +43.75 (+0.11%) Nasdaq
17,761.22 +43.57 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
(BILL)
. Currency in USD
Add to watchlist
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 103 | 105 |
| 12.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 1 |
| 7.91 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.18 | +0.01 | +5.88% | 1 | 142 |
| 10.00 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.80 | -0.80 | -50.00% | 2 | 50 |
| 10.80 | 0.00 | - | 400 | 704 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 543 |
| 15.53 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.00 | -0.04 | -1.32% | 3 | 441 |
| 13.60 | 0.00 | - | 5 | 41 | 2025-01-17 | 3.90 | +0.20 | +5.41% | 2 | 475 |
| 13.50 | 0.00 | - | - | 7 | 2025-02-21 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 4 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 92 |
| 18.71 | 0.00 | - | 3 | 44 | 2026-01-16 | 8.00 | 0.00 | - | 6 | 74 |
© 2024 Yahoo. All rights reserved.