Singapore markets closed

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.43+0.03 (+0.06%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.320.00-222024-06-210.04-0.01-20.00%1164
-----2024-06-280.05-0.07-58.33%14
12.200.00-112024-07-050.070.00-11
9.600.00-242024-07-190.280.00-5106
10.000.00-1142024-08-160.97+0.07+7.78%935
11.500.00-2506802024-09-201.86+0.25+15.53%3541
15.530.00-1252024-11-153.10+0.10+3.33%49429
16.700.00-15432025-01-173.600.00-6466
17.900.00-142025-06-205.200.00-1093
19.300.00-20442026-01-167.60+0.48+6.74%681