Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,238.91 -799.59 (-1.19%) CMC Crypto 200
1,404.57 -13.30 (-0.94%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.32 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1 | 164 |
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.07 | -58.33% | 1 | 4 |
| 12.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.28 | 0.00 | - | 5 | 106 |
| 10.00 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.97 | +0.07 | +7.78% | 9 | 35 |
| 11.50 | 0.00 | - | 250 | 680 | 2024-09-20 | 1.86 | +0.25 | +15.53% | 3 | 541 |
| 15.53 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.10 | +0.10 | +3.33% | 49 | 429 |
| 16.70 | 0.00 | - | 15 | 43 | 2025-01-17 | 3.60 | 0.00 | - | 6 | 466 |
| 17.90 | 0.00 | - | 1 | 4 | 2025-06-20 | 5.20 | 0.00 | - | 10 | 93 |
| 19.30 | 0.00 | - | 20 | 44 | 2026-01-16 | 7.60 | +0.48 | +6.74% | 6 | 81 |
© 2024 Yahoo. All rights reserved.