Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.23 +88.90 (+0.13%) CMC Crypto 200
1,405.32 -12.56 (-0.89%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.30 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | - | 1 |
| 27.50 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.35 | 0.00 | - | 10 | 201 |
| 21.50 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.80 | 0.00 | - | 5 | 91 |
| 20.75 | -4.15 | -16.67% | 1 | 32 | 2025-01-17 | 1.40 | +0.15 | +12.00% | 210 | 490 |
| 25.73 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.20 | 0.00 | - | 10 | 12 |
| 24.28 | -4.22 | -14.81% | 1 | 9 | 2026-01-16 | 3.36 | 0.00 | - | 3 | 295 |
© 2024 Yahoo. All rights reserved.