Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,302.09 +5.20 (+0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,516.44 +309.31 (+1.70%) FTSE 100
8,195.75 +23.60 (+0.29%) Bitcoin USD
59,406.12 +1,640.36 (+2.84%) CMC Crypto 200
1,294.35 +17.37 (+1.36%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00050000 | 2024-04-19 2:02PM EDT | 50.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240503C00055000 | 2024-05-02 10:42AM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240503C00057000 | 2024-05-02 3:54PM EDT | 57.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240503C00058000 | 2024-05-02 9:38AM EDT | 58.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BILL240503C00059000 | 2024-05-02 2:06PM EDT | 59.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| BILL240503C00060000 | 2024-05-02 3:10PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BILL240503C00061000 | 2024-05-02 3:35PM EDT | 61.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BILL240503C00062000 | 2024-05-02 3:58PM EDT | 62.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| BILL240503C00063000 | 2024-05-02 3:58PM EDT | 63.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| BILL240503C00064000 | 2024-05-02 3:52PM EDT | 64.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| BILL240503C00065000 | 2024-05-02 3:59PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| BILL240503C00066000 | 2024-05-02 3:58PM EDT | 66.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| BILL240503C00067000 | 2024-05-02 3:59PM EDT | 67.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 25.00% |
| BILL240503C00068000 | 2024-05-02 3:51PM EDT | 68.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BILL240503C00069000 | 2024-05-02 3:49PM EDT | 69.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 50.00% |
| BILL240503C00070000 | 2024-05-02 3:59PM EDT | 70.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,941 | 0 | 50.00% |
| BILL240503C00071000 | 2024-05-02 3:56PM EDT | 71.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 50.00% |
| BILL240503C00072000 | 2024-05-02 3:58PM EDT | 72.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| BILL240503C00073000 | 2024-05-02 3:53PM EDT | 73.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| BILL240503C00074000 | 2024-05-02 3:59PM EDT | 74.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 50.00% |
| BILL240503C00075000 | 2024-05-02 3:59PM EDT | 75.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 50.00% |
| BILL240503C00076000 | 2024-05-02 3:57PM EDT | 76.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BILL240503C00077000 | 2024-05-02 3:59PM EDT | 77.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| BILL240503C00078000 | 2024-05-02 3:59PM EDT | 78.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| BILL240503C00079000 | 2024-05-02 3:46PM EDT | 79.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BILL240503C00080000 | 2024-05-02 3:52PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 50.00% |
| BILL240503C00081000 | 2024-05-02 3:59PM EDT | 81.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BILL240503C00082000 | 2024-05-02 3:56PM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| BILL240503C00085000 | 2024-05-02 3:52PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| BILL240503C00090000 | 2024-05-02 3:59PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00040000 | 2024-05-02 3:12PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BILL240503P00043000 | 2024-05-02 3:45PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BILL240503P00044000 | 2024-05-02 3:50PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| BILL240503P00045000 | 2024-05-02 3:59PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 50.00% |
| BILL240503P00046000 | 2024-05-02 3:56PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BILL240503P00047000 | 2024-05-02 3:59PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| BILL240503P00048000 | 2024-05-02 3:53PM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| BILL240503P00049000 | 2024-05-02 3:51PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| BILL240503P00050000 | 2024-05-02 3:59PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 50.00% |
| BILL240503P00051000 | 2024-05-02 3:59PM EDT | 51.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 50.00% |
| BILL240503P00052000 | 2024-05-02 3:59PM EDT | 52.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 50.00% |
| BILL240503P00053000 | 2024-05-02 3:59PM EDT | 53.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| BILL240503P00054000 | 2024-05-02 3:57PM EDT | 54.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| BILL240503P00055000 | 2024-05-02 3:59PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 50.00% |
| BILL240503P00056000 | 2024-05-02 3:59PM EDT | 56.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| BILL240503P00057000 | 2024-05-02 3:57PM EDT | 57.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| BILL240503P00058000 | 2024-05-02 3:53PM EDT | 58.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BILL240503P00059000 | 2024-05-02 3:59PM EDT | 59.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| BILL240503P00060000 | 2024-05-02 3:59PM EDT | 60.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| BILL240503P00061000 | 2024-05-02 3:30PM EDT | 61.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| BILL240503P00062000 | 2024-05-02 3:59PM EDT | 62.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 12.50% |
| BILL240503P00063000 | 2024-05-02 3:59PM EDT | 63.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| BILL240503P00064000 | 2024-05-02 3:59PM EDT | 64.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BILL240503P00065000 | 2024-05-02 3:32PM EDT | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| BILL240503P00066000 | 2024-05-02 10:09AM EDT | 66.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240503P00067000 | 2024-04-26 11:11AM EDT | 67.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240503P00068000 | 2024-05-02 1:38PM EDT | 68.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BILL240503P00069000 | 2024-05-02 9:43AM EDT | 69.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240503P00070000 | 2024-05-02 3:48PM EDT | 70.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILL240503P00071000 | 2024-05-02 3:52PM EDT | 71.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.