Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,083.45 +321.93 (+0.49%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 399 | 2024-06-21 | 51.07 | +1.27 | +2.55% | 1 | 0 |
| 0.15 | 0.00 | - | 50 | 59 | 2024-07-19 | 27.60 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 5 | 71 | 2024-08-16 | 38.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 116 | 327 | 2024-09-20 | 31.40 | 0.00 | - | 21 | 29 |
| 0.45 | 0.00 | - | 1 | 44 | 2024-11-15 | - | - | - | - | - |
| 0.63 | +0.08 | +14.55% | 6 | 1,622 | 2025-01-17 | 43.40 | 0.00 | - | 7 | 5 |
| 2.20 | 0.00 | - | 1 | 284 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 124 | 2026-01-16 | 40.44 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.