Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.37 -4.93 (-0.09%) Dow
39,142.53 +30.37 (+0.08%) Nasdaq
17,733.26 +15.61 (+0.09%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 50 | 59 | 2024-07-19 | 51.90 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 5 | 71 | 2024-08-16 | 38.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 116 | 327 | 2024-09-20 | 31.40 | 0.00 | - | 21 | 29 |
| 0.28 | 0.00 | - | 1 | 44 | 2024-11-15 | - | - | - | - | - |
| 0.49 | +0.09 | +22.50% | 2 | 1,622 | 2025-01-17 | 43.40 | 0.00 | - | 7 | 5 |
| 1.63 | 0.00 | - | 1 | 284 | 2025-06-20 | - | - | - | - | - |
| 4.00 | +0.70 | +21.21% | 5 | 130 | 2026-01-16 | 40.44 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.