Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,666.49 -280.44 (-0.72%) Hang Seng
19,155.54 -65.08 (-0.34%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,068.44 -958.73 (-1.35%) CMC Crypto 200
1,523.96 +35.42 (+2.38%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 2024-04-19 12:12PM EDT | 22.50 | 19.47 | 14.40 | 17.90 | 0.00 | - | 1 | 1 | 204.30% |
| BHVN240621C00025000 | 2024-05-20 1:46PM EDT | 25.00 | 15.50 | 13.90 | 17.30 | 0.00 | - | 5 | 2 | 182.81% |
| BHVN240621C00030000 | 2024-05-21 1:11PM EDT | 30.00 | 11.66 | 9.90 | 13.30 | +1.54 | +15.22% | 3 | 27 | 160.06% |
| BHVN240621C00035000 | 2024-05-21 3:25PM EDT | 35.00 | 8.18 | 7.50 | 8.70 | +0.48 | +6.23% | 3 | 54 | 142.53% |
| BHVN240621C00040000 | 2024-05-21 3:23PM EDT | 40.00 | 5.60 | 5.20 | 6.00 | +0.10 | +1.82% | 138 | 848 | 136.82% |
| BHVN240621C00045000 | 2024-05-21 1:11PM EDT | 45.00 | 4.00 | 3.00 | 3.80 | +0.40 | +11.11% | 5 | 983 | 124.76% |
| BHVN240621C00050000 | 2024-05-21 2:11PM EDT | 50.00 | 2.40 | 1.10 | 2.70 | -0.21 | -8.05% | 8 | 3,092 | 115.63% |
| BHVN240621C00055000 | 2024-05-21 1:26PM EDT | 55.00 | 1.70 | 0.35 | 1.70 | +0.05 | +3.03% | 4 | 398 | 110.25% |
| BHVN240621C00060000 | 2024-05-21 12:34PM EDT | 60.00 | 1.12 | 0.25 | 1.00 | +0.12 | +12.00% | 71 | 2,361 | 110.94% |
| BHVN240621C00065000 | 2024-05-09 10:55AM EDT | 65.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 225 | 118.36% |
| BHVN240621C00070000 | 2024-04-30 3:08PM EDT | 70.00 | 0.73 | 0.00 | 1.15 | 0.00 | - | - | 1 | 134.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00020000 | 2024-05-14 3:48PM EDT | 20.00 | 0.41 | 0.00 | 0.55 | 0.00 | - | 8 | 15 | 142.97% |
| BHVN240621P00022500 | 2024-05-21 3:29PM EDT | 22.50 | 0.70 | 0.00 | 0.80 | +0.05 | +7.69% | 104 | 96 | 131.93% |
| BHVN240621P00025000 | 2024-05-21 3:26PM EDT | 25.00 | 1.10 | 1.00 | 1.25 | +0.05 | +4.76% | 56 | 1,472 | 150.49% |
| BHVN240621P00030000 | 2024-05-21 3:59PM EDT | 30.00 | 2.45 | 2.05 | 2.95 | +0.41 | +20.10% | 845 | 8,312 | 148.54% |
| BHVN240621P00035000 | 2024-05-21 2:10PM EDT | 35.00 | 4.12 | 3.50 | 4.50 | +0.38 | +10.16% | 33 | 763 | 133.20% |
| BHVN240621P00040000 | 2024-05-20 2:32PM EDT | 40.00 | 6.30 | 6.20 | 9.00 | +0.30 | +5.00% | 1 | 398 | 152.98% |
| BHVN240621P00045000 | 2024-05-15 3:18PM EDT | 45.00 | 10.50 | 9.20 | 10.50 | 0.00 | - | 11 | 75 | 128.61% |
| BHVN240621P00050000 | 2024-05-20 2:09PM EDT | 50.00 | 13.00 | 12.70 | 14.30 | 0.00 | - | 10 | 41 | 123.93% |
© 2024 Yahoo. All rights reserved.