Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,166.09 -239.57 (-0.62%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,979.82 -4,452.05 (-6.91%) CMC Crypto 200
1,288.19 -50.88 (-3.80%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-04-29 2:40PM EDT | 30.00 | 9.60 | 8.60 | 11.50 | 0.00 | - | 12 | 12 | 146.19% |
| BHVN240517C00035000 | 2024-04-30 9:57AM EDT | 35.00 | 5.64 | 4.40 | 7.10 | -0.09 | -1.57% | 11 | 17 | 111.43% |
| BHVN240517C00040000 | 2024-04-30 1:38PM EDT | 40.00 | 2.05 | 1.80 | 2.35 | -0.32 | -13.50% | 205 | 505 | 77.69% |
| BHVN240517C00045000 | 2024-04-30 12:59PM EDT | 45.00 | 0.60 | 0.30 | 0.80 | -0.34 | -36.17% | 470 | 225 | 70.31% |
| BHVN240517C00050000 | 2024-04-30 3:43PM EDT | 50.00 | 0.17 | 0.00 | 0.30 | -0.18 | -51.43% | 65 | 167 | 72.27% |
| BHVN240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 116 | 112.31% |
| BHVN240517C00060000 | 2024-04-22 12:31PM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 1,419 | 102.93% |
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 65.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 8 | 302 | 253.91% |
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 70.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 50 | 83 | 200.20% |
| BHVN240517C00075000 | 2024-04-15 9:58AM EDT | 75.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 3 | 225 | 291.50% |
| BHVN240517C00080000 | 2024-04-11 2:50PM EDT | 80.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 80 | 307.72% |
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 322.56% |
| BHVN240517C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00020000 | 2024-04-25 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 11 | 181.25% |
| BHVN240517P00022500 | 2024-04-22 3:35PM EDT | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 70 | 149.22% |
| BHVN240517P00025000 | 2024-04-29 9:39AM EDT | 25.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 167.19% |
| BHVN240517P00030000 | 2024-04-29 1:57PM EDT | 30.00 | 0.16 | 0.20 | 1.15 | -0.04 | -20.00% | 1 | 1,006 | 116.21% |
| BHVN240517P00035000 | 2024-04-30 3:21PM EDT | 35.00 | 0.95 | 0.85 | 1.30 | +0.13 | +15.85% | 41 | 611 | 79.98% |
| BHVN240517P00040000 | 2024-04-30 10:28AM EDT | 40.00 | 2.90 | 2.70 | 3.30 | +0.25 | +9.43% | 9 | 859 | 69.39% |
| BHVN240517P00045000 | 2024-04-30 12:14PM EDT | 45.00 | 6.80 | 5.80 | 8.00 | 0.00 | - | 23 | 125 | 76.76% |
| BHVN240517P00050000 | 2024-04-29 2:58PM EDT | 50.00 | 10.80 | 10.00 | 13.30 | 0.00 | - | 30 | 150 | 93.95% |
| BHVN240517P00055000 | 2024-04-30 10:38AM EDT | 55.00 | 15.93 | 15.20 | 17.50 | +0.26 | +1.66% | 2 | 4 | 92.58% |
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 16.20 | 19.60 | 23.00 | 0.00 | - | 1 | 0 | 102.93% |
© 2024 Yahoo. All rights reserved.