Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.41 | 0.00 | - | 8 | 15 |
19.47 | 0.00 | - | 1 | 1 | 22.50 | 0.70 | +0.05 | +7.69% | 104 | 96 |
15.50 | 0.00 | - | 5 | 2 | 25.00 | 1.10 | +0.05 | +4.76% | 56 | 1,472 |
11.66 | +1.54 | +15.22% | 3 | 27 | 30.00 | 2.45 | +0.41 | +20.10% | 845 | 8,312 |
8.18 | +0.48 | +6.23% | 3 | 54 | 35.00 | 4.12 | +0.38 | +10.16% | 33 | 763 |
5.60 | +0.10 | +1.82% | 138 | 848 | 40.00 | 6.30 | +0.30 | +5.00% | 1 | 398 |
4.00 | +0.40 | +11.11% | 5 | 983 | 45.00 | 10.50 | 0.00 | - | 11 | 75 |
2.40 | -0.21 | -8.05% | 8 | 3,092 | 50.00 | 13.00 | 0.00 | - | 10 | 41 |
1.70 | +0.05 | +3.03% | 4 | 398 | 55.00 | - | - | - | - | - |
1.12 | +0.12 | +12.00% | 71 | 2,361 | 60.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 225 | 65.00 | - | - | - | - | - |
0.73 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |