Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,678.08 -877.12 (-1.32%) CMC Crypto 200
1,387.22 -30.66 (-2.16%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 42,527 | 2024-06-21 | 3.91 | 0.00 | - | 3 | 55 |
| 0.03 | 0.00 | - | 7 | 686 | 2024-07-19 | 2.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 7 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 49 | 2024-10-18 | 1.81 | 0.00 | - | 1 | 68 |
| 0.16 | 0.00 | - | 40 | 40 | 2024-11-15 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 10 | 12,475 | 2025-01-17 | 3.90 | +0.15 | +4.00% | 1 | 784 |
| 0.56 | 0.00 | - | 1 | 157 | 2025-06-20 | 3.45 | 0.00 | - | 12 | 114 |
| 0.95 | -0.15 | -13.64% | 1 | 333 | 2025-12-19 | 3.10 | 0.00 | - | 4 | 24 |
| 1.03 | +0.08 | +8.42% | 19 | 1,738 | 2026-01-16 | 2.45 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.