Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,416.48 -22.17 (-0.26%) Bitcoin USD
66,240.02 +335.23 (+0.51%) CMC Crypto 200
1,357.58 -16.26 (-1.18%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.81 | 0.00 | - | 1 | 8 | 1.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 6 | 18 | 2.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 0 | 3.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 4 | 5.00 | 0.03 | 0.00 | - | 10 | 14 |
| 3.15 | 0.00 | - | - | 2 | 5.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 96 | 6.00 | 0.03 | 0.00 | - | 10 | 86 |
| 0.55 | 0.00 | - | 4 | 37 | 6.50 | 0.01 | 0.00 | - | 21 | 22 |
| 0.12 | 0.00 | - | 31 | 556 | 7.00 | 0.08 | 0.00 | - | 82 | 1,203 |
| 0.01 | 0.00 | - | 2 | 352 | 7.50 | 0.34 | 0.00 | - | 2 | 1,056 |
| 0.02 | 0.00 | - | 3 | 377 | 8.00 | 0.92 | 0.00 | - | 10 | 651 |
| 0.01 | 0.00 | - | 20 | 63 | 8.50 | 1.39 | 0.00 | - | 1 | 233 |
| 0.01 | 0.00 | - | 4 | 16,026 | 9.00 | 1.82 | 0.00 | - | 10 | 261 |
| 0.04 | 0.00 | - | 10 | 387 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 66,273 | 10.00 | 2.21 | 0.00 | - | 1 | 100 |
| 0.09 | 0.00 | - | 1 | 333 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 7,501 | 11.00 | 3.30 | 0.00 | - | 2 | 17 |
| 0.01 | 0.00 | - | 5 | 10,802 | 12.00 | 2.02 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 31 | 26,054 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 11,455 | 14.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 54 | 15.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 21 | 16.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 12 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.