Singapore markets close in 22 minutes
Straits Times Index
3,292.27 +10.22 (+0.31%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,175.55 +28.52 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,313.11 -25.96 (-1.94%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00002000 | 2024-04-29 3:49PM EDT | 2.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BHC240503C00002500 | 2024-04-29 3:51PM EDT | 2.50 | 6.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240503C00003000 | 2024-04-25 3:47PM EDT | 3.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BHC240503C00003500 | 2024-04-25 3:48PM EDT | 3.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240503C00004000 | 2024-04-24 3:43PM EDT | 4.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240503C00005000 | 2024-04-25 2:15PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240503C00005500 | 2024-04-29 1:19PM EDT | 5.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHC240503C00006000 | 2024-04-24 3:41PM EDT | 6.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240503C00006500 | 2024-04-24 2:04PM EDT | 6.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240503C00007000 | 2024-04-17 9:39AM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240503C00007500 | 2024-04-12 9:42AM EDT | 7.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BHC240503C00008000 | 2024-04-25 2:16PM EDT | 8.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BHC240503C00008500 | 2024-04-29 12:58PM EDT | 8.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BHC240503C00009000 | 2024-04-29 3:50PM EDT | 9.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| BHC240503C00009500 | 2024-04-29 3:59PM EDT | 9.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| BHC240503C00010000 | 2024-04-29 10:51AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| BHC240503C00010500 | 2024-04-29 10:33AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC240503C00011000 | 2024-04-29 1:53PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240503C00011500 | 2024-04-17 9:46AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BHC240503C00012000 | 2024-04-01 10:56AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC240503C00012500 | 2024-04-11 2:27PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240503C00013000 | 2024-04-10 2:05PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BHC240503C00013500 | 2024-04-11 3:09PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BHC240503C00015000 | 2024-04-05 3:37PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00005500 | 2024-04-10 3:52PM EDT | 5.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BHC240503P00006000 | 2024-04-10 2:01PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BHC240503P00006500 | 2024-04-24 3:14PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| BHC240503P00007000 | 2024-04-26 10:42AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BHC240503P00007500 | 2024-04-29 3:50PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240503P00008000 | 2024-04-29 3:04PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| BHC240503P00008500 | 2024-04-29 3:11PM EDT | 8.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| BHC240503P00009000 | 2024-04-29 3:14PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240503P00009500 | 2024-04-29 10:42AM EDT | 9.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240503P00010000 | 2024-04-19 3:46PM EDT | 10.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.