Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,309.97 +6.70 (+0.13%) Dow
39,828.71 -174.88 (-0.44%) Nasdaq
16,793.39 +107.43 (+0.64%) Bitcoin USD
68,768.35 +2,174.21 (+3.26%) CMC Crypto 200
1,427.00 +72.59 (+5.36%)
Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | -0.31 | -4.76% | 8 | 1,277 | 2024-06-21 | 0.75 | -0.05 | -6.25% | 7 | 193 |
| 7.60 | 0.00 | - | 1 | 136 | 2024-07-19 | 1.35 | +0.27 | +25.00% | 10 | 181 |
| 9.20 | 0.00 | - | 32 | 51 | 2024-10-18 | 3.40 | +0.30 | +9.68% | 5 | 82 |
| 11.67 | -1.76 | -13.10% | 1 | 37 | 2025-01-17 | 4.80 | +1.00 | +26.32% | 3 | 59 |
| 16.73 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.